Crosses Price Day % Weekly Monthly YTD YoY Date
BNBUSD 605.3 0.9 0.15% 2.00% -7.31% -30.01% 1.32% Apr/11
BNBBTC 0.008 0.000 0.02% -3.70% -8.55% -15.12% 15.59% Apr/10
BNBETH 0.27 0.00 -0.10% -3.01% -12.74% -5.73% -27.60% Apr/10
BNBEUR 520.55 5.86 1.14% 2.10% -7.50% -29.34% 0.76% Apr/10
BNBGBP 453.31 5.07 1.13% 1.97% -6.60% -29.46% 1.19% Apr/10
BNBAUD 864.49 14.25 1.68% 1.50% -5.02% -33.31% -7.21% Apr/10
BNBNZD 1046.04 18.30 1.78% 1.35% -4.96% -30.39% 3.98% Apr/10
BNBJPY 97080.4 1,361.8 1.42% 3.54% -6.17% -28.40% 15.44% Apr/10
BNBCNY 4160.8 49.0 1.19% 2.89% -7.05% -31.05% -2.52% Apr/10
BNBCHF 480.34 4.26 0.90% 2.15% -5.49% -29.96% 0.57% Apr/10
BNBCAD 843.76 11.92 1.43% 3.02% -4.64% -28.90% 3.78% Apr/10
BNBMXN 10548.8 92.6 0.89% 0.41% -8.33% -32.32% -11.39% Apr/10
BNBINR 56791.4 1,110.6 1.99% 4.25% -5.41% -26.94% 12.58% Apr/10
BNBBRL 3052.8 16.4 -0.53% 1.54% -7.79% -36.02% -10.23% Apr/10
BNBRUB 46814.6 72.7 0.16% -0.36% -9.15% -31.27% -4.03% Apr/10
BNBKRW 904922.9 16,992.5 1.91% 1.97% -5.98% -27.38% 8.66% Apr/10
BNBTRY 27228.0 395.4 1.47% 4.00% -5.07% -26.71% 22.73% Apr/10
BNBIDR 10425669.3 148,775.2 1.45% 4.46% -5.14% -27.80% 5.92% Apr/10
BNBSAR 2289.5 29.8 1.32% 3.83% -6.27% -29.43% 4.07% Apr/10
BNBSCR 8552.8 586.6 -6.42% -3.20% -12.72% -35.11% 1.80% Apr/10
BNBSDG 366652.1 5,229.2 1.45% 4.03% -6.15% -29.36% 4.48% Apr/10
BNBSEK 5618.9 35.0 0.63% 0.91% -6.47% -29.53% -1.97% Apr/10
BNBSGD 776.71 10.02 1.31% 2.79% -6.36% -30.18% 0.48% Apr/10
BNBSLL 14499554.0 14,944.8 -0.10% 3.20% -6.26% -27.64% 9.43% Apr/10
BNBSOL 7.23 0.00 0.06% -2.00% -3.17% 4.07% 41.22% Apr/10
BNBSOS 347130.8 3,002.0 0.87% 4.21% -5.16% -29.65% 5.77% Apr/10
BNBSRD 22542.1 54.1 0.24% -1.27% -5.96% -31.96% 6.86% Apr/09
BNBSTD 12871.2 123.6 0.97% 1.99% -7.59% -29.37% 1.85% Apr/10
BNBSVC 5336.3 64.8 1.23% 3.79% -6.36% -29.53% 4.08% Apr/10
BNBSYP 69476.7 71.6 -0.10% 2.41% -7.60% -27.37% -99.09% Apr/10
BNBSZL 10026.5 185.1 1.88% 0.48% -6.57% -30.08% -10.70% Apr/10
BNBTHB 19538.1 257.3 1.33% 1.78% -5.73% -28.29% -0.44% Apr/10
BNBTJS 5795.9 66.5 1.16% 3.29% -7.10% -27.44% -8.59% Apr/10
BNBTMT 2138.3 30.8 1.46% 4.03% -6.12% -29.36% 4.42% Apr/10
BNBTND 1761.3 24.7 1.42% 2.71% -7.62% -29.43% 0.84% Apr/10
BNBMYR 2414.5 16.1 0.67% 2.00% -5.28% -31.21% -6.83% Apr/10
BNBMZN 38812.2 328.8 0.85% 3.93% -6.25% -29.47% 4.68% Apr/10
BNBNAD 10021.4 152.5 1.55% 0.70% -6.62% -30.02% -10.75% Apr/10
BNBNGN 825667.7 5,708.0 0.70% 2.02% -9.04% -33.97% -11.78% Apr/10
BNBNIO 22407.9 248.8 1.12% 3.69% -6.45% -29.60% 4.48% Apr/10
BNBNOK 5790.0 70.9 1.24% 0.88% -7.83% -33.65% -7.44% Apr/10
BNBNPR 90509.4 1,234.6 1.38% 3.46% -5.58% -27.23% 12.20% Apr/10
BNBOMR 234.88 3.19 1.38% 3.88% -6.22% -29.42% 4.14% Apr/10
BNBPAB 610.62 8.47 1.41% 3.98% -6.19% -29.40% 4.20% Apr/10
BNBPEN 2066.9 34.7 1.71% 1.93% -7.19% -28.94% -5.34% Apr/10
BNBPGK 2630.3 23.5 0.90% 3.54% -6.30% -28.61% 10.33% Apr/10
BNBPHP 36529.2 605.5 1.69% 3.29% -5.28% -28.32% 9.36% Apr/10
BNBPKR 170179.0 2,164.1 1.29% 4.61% -5.06% -29.79% 4.95% Apr/10
BNBPLN 2203.6 17.1 0.78% 0.98% -7.84% -29.11% -0.53% Apr/10
BNBPYG 3944047.6 49,937.7 1.28% 3.83% -6.41% -30.54% -15.80% Apr/10
BNBQAR 2214.6 19.2 0.87% 3.43% -6.63% -29.95% 3.89% Apr/10
BNBRON 2648.9 27.8 1.06% 1.86% -7.52% -29.43% 3.14% Apr/10
BNBRSD 61075.9 665.5 1.10% 2.07% -7.56% -29.33% 1.03% Apr/10
BNBILS 1850.0 13.0 0.71% 0.55% -9.01% -32.89% -14.67% Apr/10
BNBRWF 891007.2 11,398.5 1.30% 3.88% -6.18% -29.28% 8.47% Apr/10
BNBKES 77687.6 140.3 -0.18% 1.66% -7.66% -30.37% 2.30% Apr/10
BNBKGS 53350.6 693.5 1.32% 4.67% -4.91% -29.46% 5.58% Apr/10
BNBKHR 2449431.1 36,616.0 1.52% 4.20% -6.16% -29.36% 4.63% Apr/10
BNBKMF 256229.4 2,043.8 0.80% 2.05% -7.46% -29.49% -0.40% Apr/10
BNBKPW 78279.5 256.1 0.33% -1.45% -5.23% -30.38% 3.33% Apr/09
BNBTTD 4138.8 52.4 1.28% 4.83% -6.30% -29.60% 4.65% Apr/10
BNBTWD 19364.8 252.0 1.32% 3.06% -6.43% -28.58% 2.07% Apr/10
BNBTZS 1589232.4 26,653.1 1.71% 4.09% -6.10% -25.31% 2.00% Apr/10
BNBUAH 26496.4 333.0 1.27% 3.37% -7.80% -27.67% 9.09% Apr/10
BNBUGX 2256569.6 40,356.5 1.82% 3.18% -5.15% -27.99% 5.93% Apr/10
BNBUNI 193.46 0.63 -0.33% 5.45% 15.85% 25.77% 68.10% Apr/10
BNBURY 24606.7 312.9 1.29% 3.32% -5.46% -27.16% -2.19% Apr/10
BNBUSC 601.55 0.66 -0.11% 3.19% -6.22% -30.48% 4.09% Apr/10
BNBUST 601.50 0.66 -0.11% 3.19% -6.25% -30.56% 4.03% Apr/10
BNBUZS 7421501.6 76,307.1 1.04% 3.84% -6.05% -28.52% -2.39% Apr/10
BNBVES 290294.4 3,768.1 1.32% 4.41% 1.26% 11.51% 533.76% Apr/10
BNBVND 16004123.8 152,525.1 0.96% 3.46% -6.34% -29.65% 6.21% Apr/10
BNBXAF 341494.0 3,601.2 -1.04% 0.69% -8.97% -29.27% 0.63% Apr/10
BNBXLM 3882.1 12.0 -0.31% 8.52% -4.10% -9.92% 54.54% Apr/10
BNBXMR 1.74 0.00 0.28% -2.79% -4.32% -12.85% -39.52% Apr/10
BNBXOF 341944.2 3,084.3 0.91% 2.33% -6.86% -29.28% -0.34% Apr/10
BNBXPF 62379.7 876.1 1.42% 2.37% -7.24% -29.11% 1.63% Apr/10
BNBXRP 448.9 0.4 0.09% 1.59% -2.96% -4.53% 52.67% Apr/10
BNBYER 145547.5 1,946.7 1.36% 3.89% -6.26% -29.40% 1.37% Apr/10
BNBZAR 10027.0 177.9 1.81% 0.50% -6.49% -30.01% -10.50% Apr/10
BNBZMW 11603.5 87.4 0.76% 2.48% -8.15% -39.37% -30.16% Apr/10
BNBKWD 188.33 2.26 1.22% 3.68% -5.73% -29.27% 4.74% Apr/10
BNBKYD 498.86 18.05 -3.49% -1.77% -5.54% -30.61% 2.99% Apr/08
BNBKZT 288652.8 557.1 0.19% 4.34% -9.72% -34.23% -4.91% Apr/10
BNBLAK 13397137.2 117,923.3 0.89% 3.48% -3.93% -28.36% 6.13% Apr/10
BNBLBP 54215522.1 292,989.6 0.54% 3.09% -6.99% -30.00% 3.37% Apr/10
BNBLKR 189692.5 63.0 -0.03% 2.61% -6.24% -29.23% 8.50% Apr/10
BNBLNK 67.37 0.02 -0.02% -0.31% -5.64% -5.10% 40.92% Apr/10
BNBLRD 110282.0 360.8 0.33% -1.40% -5.14% -28.01% -5.37% Apr/09
BNBLSL 10016.6 152.5 1.55% 0.38% -6.67% -30.04% -10.79% Apr/10
BNBLTC 11.03 0.02 -0.14% -1.03% -7.38% -2.08% 40.97% Apr/10
BNBLYD 3877.0 49.2 1.29% 3.27% -6.33% -17.24% 19.36% Apr/10
BNBMAD 5662.1 64.1 1.14% 2.54% -7.17% -28.17% 3.76% Apr/10
BNBMDL 10380.3 53.4 0.52% 1.06% -7.05% -28.31% 0.53% Apr/10
BNBMGA 2528740.2 29,926.1 1.20% 3.11% -6.68% -36.30% -5.70% Apr/10
BNBMKD 32109.6 105.1 0.33% -1.01% -5.05% -29.15% -0.98% Apr/09
BNBMMK 1259423.4 1,298.1 -0.10% -2.55% -5.33% -30.45% 8.77% Apr/10
BNBMNT 2151071.3 2,217.1 -0.10% 2.46% -7.41% -30.14% 3.87% Apr/10
BNBMOP 4923.0 61.8 1.27% 3.79% -6.21% -29.06% 5.09% Apr/10
BNBMRO 24234.9 166.9 0.69% 3.22% -7.06% -29.67% 4.44% Apr/10
BNBMTC 6946.07 7.16 -0.10% 8.69% 4.15% -19.29% 116.92% Apr/10
BNBMUR 28368.3 320.1 1.14% 2.93% -5.07% -29.09% 10.65% Apr/10
BNBMVR 9299.7 9.6 -0.10% 3.20% -6.24% -30.45% 4.37% Apr/10
BNBMWK 1053013.8 9,084.4 0.87% 3.43% -6.69% -29.78% 4.66% Apr/10
BNBIQD 795794.4 6,977.9 0.88% 4.23% -5.32% -29.77% 5.21% Apr/10
BNBIRR 792336066.8 3,018,342.5 0.38% -1.64% -5.56% 2,078.50% 3,137.43% Apr/09
BNBISK 74474.3 662.7 0.90% 1.15% -8.61% -31.29% -0.66% Apr/10
BNBJMD 96422.2 1,216.2 1.28% 4.31% -5.35% -29.85% 4.62% Apr/10
BNBJOD 426.48 0.44 -0.10% 3.20% -6.24% -30.45% 2.57% Apr/10
BNBCLP 547934.4 10,828.6 2.02% 2.53% -3.95% -29.63% -4.16% Apr/10
BNBFJD 1342.6 11.9 0.89% 1.41% -6.24% -31.74% 2.07% Apr/10
BNBGEL 1640.8 20.4 1.26% 4.55% -6.05% -29.64% 4.20% Apr/10
BNBGHS 6723.0 88.8 1.34% 4.03% -4.63% -26.00% -26.12% Apr/10
BNBGMD 45516.0 836.5 1.87% 5.25% -4.36% -28.73% 8.87% Apr/10
BNBGNF 5329847.3 46,282.1 0.88% 4.24% -5.24% -29.56% 7.08% Apr/10
BNBGTQ 4601.7 4.7 -0.10% 3.20% -6.46% -30.64% 3.39% Apr/10
BNBGYD 125960.4 50.8 0.04% 3.40% -6.20% -30.42% 4.10% Apr/10
BNBHKD 4776.2 58.8 1.25% 3.77% -6.23% -29.05% 5.12% Apr/10
BNBHNL 16204.9 212.2 1.33% 4.66% -4.58% -28.93% 9.48% Apr/10
BNBHTG 79963.7 1,006.8 1.28% 3.79% -6.22% -29.36% 4.65% Apr/10
BNBHUF 194373.8 461.0 0.24% -0.89% -10.89% -31.36% -10.22% Apr/10
BNBBSD 609.89 7.74 1.28% 3.85% -6.30% -29.49% 4.08% Apr/10
BNBCDF 1396301.5 1,439.2 -0.10% 3.48% -0.12% -29.27% -16.82% Apr/10
BNBBTN 55797.0 424.4 0.77% -2.26% -4.89% -28.22% 10.46% Apr/09
BNBBWP 8142.6 374.7 -4.40% -2.18% -6.71% -32.93% 0.19% Apr/10
BNBBYR 1750.4 3.2 0.18% 0.89% -8.68% -31.11% -8.55% Apr/10
BNBCOP 2225852.6 25,199.1 1.15% 3.32% -7.74% -31.74% -11.29% Apr/10
BNBCRC 281482.7 995.3 0.35% 3.86% -6.78% -34.59% -3.75% Apr/10
BNBCUC 14436.7 14.9 -0.10% 3.20% -6.24% -30.45% 4.10% Apr/10
BNBCVE 57411.2 446.4 0.78% 1.83% -7.77% -29.68% 0.22% Apr/10
BNBCZK 12647.4 98.3 0.78% 0.69% -7.86% -28.94% -2.56% Apr/10
BNBDAI 601.55 0.69 -0.12% 3.18% -6.25% -30.47% 4.10% Apr/10
BNBDJF 107120.5 110.4 -0.10% 3.20% -6.24% -30.45% 4.59% Apr/10
BNBDKK 3884.9 38.9 1.01% 1.96% -7.60% -29.40% 0.71% Apr/10
BNBDOP 36833.0 574.5 1.58% 3.25% -7.36% -32.50% 2.74% Apr/10
BNBDOT 464.47 1.10 0.24% -1.48% 7.61% -4.04% 178.57% Apr/10
BNBDZD 80635.4 951.1 1.19% 3.14% -5.79% -28.05% 5.05% Apr/10
BNBEGP 31968.1 8.6 0.03% 1.10% -4.16% -22.52% 7.89% Apr/09
BNBERN 9023.0 9.3 -0.10% 3.20% -6.24% -30.45% 4.10% Apr/10
BNBETB 95476.0 989.2 1.05% 3.50% -6.50% -28.96% 25.11% Apr/10
BNBAVX 64.75 0.28 0.43% -2.68% -3.82% -7.92% 105.51% Apr/10
BNBAZN 1022.60 1.05 -0.10% 2.43% -7.59% -30.45% 2.95% Apr/10
BNBBCH 1.38 0.02 1.34% 4.89% -4.07% -4.69% -30.89% Apr/10
BNBBDT 73974.1 212.0 0.29% 3.44% -5.87% -30.07% 5.80% Apr/09
BNBBHD 230.12 2.96 1.30% 3.41% -6.36% -29.42% 4.22% Apr/10
BNBBIF 1805582.2 15,697.3 0.88% 3.46% -6.56% -29.44% 5.14% Apr/10
BNBBND 776.80 10.27 1.34% 2.78% -6.34% -30.16% 0.53% Apr/10
BNBBOB 4213.8 43.9 1.05% 3.62% -6.52% -29.65% 4.82% Apr/10
BNBADA 2398.9 26.7 1.12% -1.52% -2.03% -7.70% 152.84% Apr/10
BNBAED 2240.9 29.2 1.32% 3.89% -6.27% -29.46% 4.12% Apr/10
BNBAFN 39349.5 384.4 0.99% 3.26% -4.95% -31.14% -7.33% Apr/10
BNBALG 5478.4 204.3 3.87% 0.57% -26.92% -29.87% 65.71% Apr/10
BNBALL 49842.7 526.6 1.07% 2.04% -7.94% -29.96% -2.57% Apr/10
BNBAMD 229221.6 2,777.1 1.23% 4.33% -5.34% -30.51% 1.70% Apr/10
BNBAOA 558088.2 4,814.7 0.87% 3.43% -6.69% -29.79% 4.43% Apr/10
BNBARS 836241.3 4,073.3 0.49% 2.27% -7.94% -33.38% 32.73% Apr/10
BNBATM 329.23 5.06 -1.51% -5.92% -8.20% -26.63% 147.02% Apr/10