Crosses Price Chg %Chg Weekly Monthly YTD YoY Date
BNBUSD 757.5 9.7 -1.26% 10.58% 27.84% -12.42% -13.87% Sep/06
BNBBTC 0.009 0.000 -0.57% -0.06% -4.31% -10.29% 16.17% Sep/04
BNBETH 0.28 0.00 -1.45% 0.37% -10.37% -2.30% 44.79% Sep/04
BNBEUR 618.72 4.72 -0.76% 3.78% 20.38% -16.02% -14.50% Sep/04
BNBGBP 531.91 3.97 -0.74% 4.23% 20.65% -17.23% -15.25% Sep/04
BNBAUD 997.47 9.11 -0.91% 3.47% 18.57% -23.05% -22.90% Sep/04
BNBNZD 1221.90 10.77 -0.87% 4.62% 21.16% -18.69% -15.17% Sep/04
BNBJPY 112228.4 700.6 -0.62% 1.51% 19.81% -17.22% -10.12% Sep/04
BNBCNY 4818.1 50.9 -1.05% 3.63% 20.24% -20.16% -20.20% Sep/04
BNBCHF 581.22 4.08 -0.70% 4.16% 21.27% -15.25% -14.07% Sep/04
BNBCAD 993.39 6.47 -0.65% 3.43% 19.40% -16.29% -15.19% Sep/04
BNBMXN 12129.6 135.1 -1.10% 3.09% 18.51% -22.18% -23.37% Sep/04
BNBINR 67657.0 914.4 -1.33% 2.58% 19.83% -12.96% -9.48% Sep/04
BNBBRL 3683.2 19.0 -0.51% 0.16% 20.59% -22.81% -19.98% Sep/04
BNBRUB 61241.4 1,563.4 -2.49% 2.91% 27.37% -10.09% -11.05% Sep/04
BNBKRW 966318.2 16,980.8 -1.73% 1.61% 14.48% -22.45% -17.75% Sep/04
BNBTRY 34793.9 232.6 -0.66% 4.43% 23.18% -6.34% -0.36% Sep/04
BNBIDR 12665842.7 108,933.5 -0.85% 3.27% 19.26% -12.28% -8.75% Sep/04
BNBSAR 2697.4 24.3 -0.89% 4.05% 20.95% -16.86% -15.17% Sep/04
BNBSCR 9920.3 231.6 -2.28% -5.52% 14.66% -24.74% -21.01% Sep/04
BNBSDG 435046.0 22,038.5 5.34% 1.76% 22.09% -16.18% -14.27% Sep/03
BNBSEK 6724.5 191.8 -2.77% 1.34% 19.38% -15.66% -15.03% Sep/04
BNBSGD 909.67 8.87 -0.97% 3.33% 19.58% -18.23% -16.43% Sep/04
BNBSLL 17351003.0 170,033.0 -0.97% 0.87% 21.03% -13.40% -11.23% Sep/04
BNBSOL 6.91 0.06 -0.92% 5.85% -14.24% -0.65% 65.52% Sep/04
BNBSOS 409742.9 4,486.0 -1.08% 0.65% 20.77% -16.96% -15.17% Sep/04
BNBSRD 27384.8 1,358.6 5.22% 1.67% 22.14% -17.34% -19.41% Sep/03
BNBSSP 4022537.5 170,310.8 4.42% 5.45% 36.47% 3.66% 5.86% Sep/03
BNBSTD 15310.1 117.3 -0.76% 3.72% 20.36% -15.99% -14.31% Sep/04
BNBSVC 6273.3 72.3 -1.14% 0.60% 20.70% -17.16% -15.22% Sep/04
BNBSYP 87464.7 962.1 -1.09% 0.63% 20.77% -8.57% -20.43% Sep/04
BNBSZL 11476.4 115.5 -1.00% 0.73% 18.02% -19.97% -23.68% Sep/04
BNBTHB 23644.9 223.1 -0.93% 3.29% 20.19% -13.22% -13.05% Sep/04
BNBTJS 6622.8 74.4 -1.11% 3.88% 20.64% -17.09% -16.86% Sep/04
BNBTMT 2521.4 15.5 -0.61% 4.29% 21.32% -16.70% -14.98% Sep/04
BNBTND 2087.0 19.6 -0.93% 1.00% 19.53% -16.38% -15.34% Sep/04
BNBMYR 2905.2 25.4 -0.87% 4.47% 19.53% -17.23% -18.83% Sep/04
BNBMZN 45563.3 534.6 -1.16% 3.73% 20.65% -17.20% -15.87% Sep/04
BNBNAD 11459.5 131.9 -1.14% 2.61% 18.25% -19.97% -23.15% Sep/04
BNBNGN 949947.2 12,035.1 -1.25% 2.52% 17.42% -24.03% -26.72% Sep/04
BNBNIO 26419.2 253.8 -0.95% 0.79% 20.93% -17.00% -15.06% Sep/04
BNBNOK 6681.3 54.7 -0.81% 3.26% 18.07% -23.43% -20.90% Sep/04
BNBNPR 108318.7 1,265.4 -1.15% -0.53% 19.56% -12.91% -9.13% Sep/04
BNBOMR 276.56 2.28 -0.82% 4.13% 21.06% -16.90% -15.18% Sep/04
BNBPAB 720.21 4.60 -0.63% 1.11% 21.32% -16.73% -14.79% Sep/04
BNBPEN 2409.3 29.2 -1.20% 0.93% 19.56% -17.17% -19.14% Sep/04
BNBPGK 3180.0 35.4 -1.10% 0.68% 21.32% -13.69% -9.88% Sep/04
BNBPHP 44851.5 434.6 -0.96% 1.73% 23.88% -11.98% -7.14% Sep/04
BNBPKR 199284.2 1,923.1 -0.96% 0.80% 20.81% -17.78% -16.31% Sep/04
BNBPLN 2665.5 28.3 -1.05% 3.05% 20.50% -14.25% -13.12% Sep/04
BNBPYG 4267912.3 68,625.9 -1.58% 1.11% 20.55% -24.84% -29.94% Sep/04
BNBQAR 2618.8 23.4 -0.88% 0.86% 21.10% -17.16% -14.99% Sep/04
BNBRON 3248.7 26.4 -0.81% 3.62% 20.48% -13.45% -11.48% Sep/04
BNBRSD 72459.0 666.7 -0.91% 1.04% 19.95% -16.15% -14.73% Sep/04
BNBILS 2157.6 23.7 -1.09% 4.42% 20.94% -21.73% -23.53% Sep/04
BNBRWF 1056766.4 8,704.3 -0.82% 0.88% 21.20% -16.12% -13.74% Sep/04
BNBKES 92961.0 865.7 -0.92% 4.00% 21.03% -16.68% -15.09% Sep/04
BNBKGS 62818.2 565.6 -0.89% 0.85% 21.00% -16.94% -15.01% Sep/04
BNBKHR 2907364.8 24,854.1 -0.85% 0.88% 20.89% -16.15% -14.22% Sep/04
BNBKMF 304601.6 3,442.7 -1.12% 1.05% 19.91% -16.17% -14.87% Sep/04
BNBKPW 94225.3 4,765.8 5.33% 2.43% 23.00% -16.20% -15.30% Sep/03
BNBTTD 4903.5 2.8 -0.06% 4.69% 21.97% -16.59% -14.73% Sep/04
BNBTWD 22726.1 271.9 -1.18% 3.97% 18.58% -16.18% -12.05% Sep/04
BNBTZS 1903601.0 13,521.5 -0.71% 4.19% 20.97% -10.53% -10.33% Sep/04
BNBUAH 31996.6 438.7 -1.35% 3.75% 20.41% -12.65% -8.69% Sep/04
BNBUGX 2711604.2 29,743.2 -1.09% 4.10% 22.50% -13.47% -9.09% Sep/04
BNBUNI 113.04 1.23 -1.08% -25.72% -26.70% -26.51% 24.27% Sep/04
BNBURY 28914.7 258.9 -0.89% 3.91% 20.90% -14.40% -15.04% Sep/04
BNBUSC 718.49 6.39 -0.88% 0.86% 21.00% -16.97% -14.99% Sep/04
BNBUST 718.55 6.27 -0.86% 0.89% 20.93% -17.05% -14.98% Sep/04
BNBUZS 8472295.9 97,132.7 -1.13% 3.77% 20.03% -18.40% -20.15% Sep/04
BNBVES 579252.9 5,217.3 -0.89% 5.62% 29.21% 122.50% 344.39% Sep/04
BNBVND 18716475.2 181,133.5 -0.96% 3.93% 20.07% -17.72% -16.34% Sep/04
BNBXAF 405446.9 11,221.0 -2.69% 1.93% 18.41% -16.03% -16.19% Sep/04
BNBXLM 3877.1 54.9 -1.40% 1.95% 10.10% -10.04% 61.50% Sep/04
BNBXMR 1.32 0.07 -5.37% -15.85% -22.19% -33.97% -57.99% Sep/04
BNBXOF 404784.6 5,095.5 -1.24% 4.04% 19.91% -16.28% -15.12% Sep/04
BNBXPF 73714.6 788.6 -1.06% 3.43% 20.02% -16.23% -14.55% Sep/04
BNBXRP 493.9 5.5 -1.09% 0.73% -10.72% 5.04% 63.37% Sep/04
BNBYER 170246.6 1,551.5 -0.90% 3.98% 20.30% -17.42% -16.19% Sep/04
BNBZAR 11464.9 122.8 -1.06% 2.61% 18.36% -19.97% -23.11% Sep/04
BNBZMW 13734.7 26.6 -0.19% 5.05% 21.23% -28.23% -32.33% Sep/04
BNBKWD 221.91 1.99 -0.89% 0.94% 20.80% -16.66% -14.17% Sep/04
BNBKYD 599.78 30.34 5.33% 2.43% 23.00% -16.57% -15.69% Sep/03
BNBKZT 327383.5 2,963.2 -0.90% 2.25% 17.34% -25.40% -27.98% Sep/04
BNBLAK 16128080.0 125,784.3 -0.77% 0.97% 20.18% -13.75% -12.05% Sep/04
BNBLBP 64906735.5 3,282,903.0 5.33% 1.75% 22.09% -16.20% -14.24% Sep/03
BNBLKR 235653.2 2,091.8 -0.88% 4.01% 18.33% -12.08% -7.95% Sep/04
BNBLNK 59.74 1.48 -2.42% 0.06% -18.09% -15.85% 57.92% Sep/04
BNBLRD 130828.2 11,778.3 9.89% 4.79% 22.51% -14.59% -23.42% Sep/03
BNBLSL 11453.8 131.0 -1.13% 2.62% 18.19% -20.00% -23.19% Sep/04
BNBLTC 14.03 0.04 -0.28% -1.62% 5.92% 24.58% 84.40% Sep/04
BNBLUN 13857000.0 42,200.0 0.31% -0.42% 21.03% -19.90% 12.55% Aug/29
BNBLYD 4565.4 37.1 -0.81% 1.13% 20.76% -2.54% -0.50% Sep/04
BNBMAD 6736.7 37.5 -0.55% 5.02% 21.45% -14.54% -12.30% Sep/04
BNBMDL 12290.2 154.8 -1.24% 0.78% 18.84% -15.12% -12.51% Sep/04
BNBMGA 3110672.0 20,507.2 -0.65% 0.82% 21.33% -21.65% -17.55% Sep/04
BNBMKD 37788.2 586.8 -1.53% 3.71% 19.46% -16.62% -14.92% Sep/04
BNBMMK 1504114.1 13,420.6 -0.88% 1.53% 21.92% -16.94% -16.05% Sep/04
BNBMNT 2579151.4 28,715.0 -1.10% 0.61% 20.78% -16.24% -15.14% Sep/04
BNBMOP 5804.2 50.1 -0.86% 4.03% 20.94% -16.36% -14.76% Sep/04
BNBMRO 28815.7 343.4 -1.18% 0.93% 20.84% -16.38% -14.96% Sep/04
BNBMTC 7590.87 90.46 -1.18% 15.09% -4.18% -11.80% 151.48% Sep/04
BNBMUR 33621.1 372.5 -1.10% 0.86% 20.40% -15.95% -13.77% Sep/04
BNBMVR 11106.5 99.1 -0.88% 0.86% 21.01% -16.94% -15.00% Sep/04
BNBMWK 1242399.9 14,181.4 -1.13% 3.75% 20.69% -17.15% -15.43% Sep/04
BNBIQD 949501.1 48,010.8 5.33% 1.75% 22.09% -16.20% -14.25% Sep/03
BNBIRR 987494680.0 8,829,146.0 -0.89% 1.53% 21.86% 2,615.08% 2,644.17% Sep/04
BNBISK 87095.1 693.9 -0.79% 3.87% 19.50% -19.65% -15.78% Sep/04
BNBJMD 113643.1 1,246.5 -1.09% 0.65% 20.47% -17.32% -15.97% Sep/04
BNBJOD 509.35 4.54 -0.88% 0.86% 21.01% -16.94% -15.00% Sep/04
BNBCLP 671346.2 4,778.3 -0.71% 2.11% 23.60% -13.78% -18.30% Sep/04
BNBFJD 1573.0 18.3 -1.15% 3.54% 19.84% -20.03% -17.63% Sep/04
BNBGEL 1867.2 26.4 -1.39% 3.73% 20.25% -19.93% -18.18% Sep/04
BNBGHS 8169.4 63.3 -0.77% 2.26% 17.53% -10.08% -19.62% Sep/04
BNBGMD 53413.0 476.6 -0.88% 3.07% 20.82% -16.37% -13.60% Sep/04
BNBGNF 6314736.0 56,343.9 -0.88% 0.86% 21.10% -16.55% -13.81% Sep/04
BNBGTQ 5484.3 48.9 -0.88% 4.03% 21.05% -17.33% -15.60% Sep/04
BNBGYD 150289.3 1,268.5 -0.84% 0.95% 20.96% -16.98% -14.88% Sep/04
BNBHKD 5632.0 50.4 -0.89% 4.00% 20.91% -16.34% -14.74% Sep/04
BNBHNL 19273.6 183.7 -0.94% 3.99% 21.10% -15.48% -13.17% Sep/04
BNBHTG 93758.5 1,028.5 -1.09% 0.61% 20.79% -17.17% -15.12% Sep/04
BNBHUF 223215.5 2,426.9 -1.08% 2.50% 20.03% -21.17% -20.98% Sep/04
BNBBSD 716.92 7.89 -1.09% 0.65% 20.76% -17.11% -15.18% Sep/04
BNBCDF 1653756.8 14,755.8 -0.88% 1.16% 21.65% -16.23% -32.74% Sep/04
BNBBTN 68487.3 3,130.3 4.79% 1.44% 21.90% -11.90% -9.11% Sep/03
BNBBWP 9619.5 518.7 -5.12% 3.86% 15.08% -20.77% -21.22% Sep/04
BNBBYR 2212.6 26.5 -1.18% 6.21% 26.56% -12.92% -22.78% Sep/04
BNBCOP 2263398.2 20,202.7 -0.88% 0.40% 18.92% -30.59% -32.81% Sep/04
BNBCRC 326011.4 2,726.1 -0.83% 4.03% 20.69% -24.24% -23.93% Sep/04
BNBCUC 17241.6 153.8 -0.88% 0.86% 21.01% -16.94% -15.00% Sep/04
BNBCVE 68365.4 586.1 -0.85% 3.98% 20.33% -16.27% -14.56% Sep/04
BNBCZK 14904.3 165.0 -1.10% 3.58% 19.90% -16.26% -15.48% Sep/04
BNBDAI 721.21 3.64 -0.50% 1.24% 21.45% -16.64% -14.67% Sep/04
BNBDJF 127932.7 1,141.5 -0.88% 0.86% 21.01% -16.94% -15.00% Sep/04
BNBDKK 4622.8 37.0 -0.79% 3.74% 20.31% -15.99% -14.36% Sep/04
BNBDOP 42565.2 4.4 0.01% 2.25% 22.57% -22.00% -20.36% Sep/04
BNBDOT 819.06 3.22 0.39% 1.34% 18.14% 69.22% 265.06% Sep/04
BNBDZD 95708.0 828.0 -0.86% 3.87% 21.36% -14.60% -13.03% Sep/04
BNBEGP 36602.5 239.6 -0.65% 5.45% 23.78% -11.28% -11.09% Sep/04
BNBERN 10776.0 96.2 -0.88% 0.86% 21.01% -16.94% -15.00% Sep/04
BNBETB 115626.5 1,881.2 -1.60% 0.07% 21.37% -13.97% -4.36% Sep/04
BNBAVX 95.72 0.66 -0.69% 1.15% 7.78% 36.13% 174.37% Sep/04
BNBAZN 1221.28 10.90 -0.88% 0.86% 21.01% -16.94% -15.00% Sep/04
BNBBCH 2.77 0.05 -1.78% 5.06% -0.36% 92.06% 92.60% Sep/04
BNBBDT 89079.1 4,694.8 5.56% 2.52% 22.43% -15.79% -14.52% Sep/03
BNBBHD 270.81 2.23 -0.82% 3.99% 20.95% -16.94% -15.24% Sep/04
BNBBIF 2145031.2 24,346.8 -1.12% 3.78% 20.86% -16.18% -15.16% Sep/04
BNBBND 910.14 8.27 -0.90% 3.34% 19.62% -18.18% -16.41% Sep/04
BNBBOB 8714.5 237.0 -2.65% 4.34% 20.87% 45.49% 48.68% Sep/04
BNBADA 3223.4 54.1 -1.65% -3.28% 4.69% 24.02% 208.59% Sep/04
BNBAED 2638.5 23.8 -0.89% 0.85% 21.01% -16.94% -15.01% Sep/04
BNBAFN 47051.3 250.3 0.53% 5.54% 20.46% -17.67% -18.83% Sep/04
BNBALG 7779.9 9.7 0.12% -0.34% 17.21% -0.40% 110.46% Sep/04
BNBALL 56853.8 587.4 -1.02% 3.25% 18.64% -20.11% -19.06% Sep/04
BNBAMD 242434.3 22,846.2 -8.61% -6.62% 11.27% -26.50% -24.96% Sep/04
BNBAOA 658940.6 7,521.5 -1.13% 4.03% 20.71% -17.10% -15.75% Sep/04
BNBARS 1083638.5 9,613.1 -0.88% 0.59% 21.97% -13.67% -5.90% Sep/04
BNBATM 474.38 6.30 -1.31% 3.85% 9.87% 5.72% 146.73% Sep/04