Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Majors
Map
Scatter
Correlations
Forecasts
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Quotes
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Crosses
Price
Day
%
Weekly
Monthly
YTD
YoY
Date
BNBUSD
588.8
7.7
-1.29%
-4.55%
-32.01%
-31.92%
-5.50%
Feb/24
BNBBTC
0.009
0.000
1.14%
2.78%
-6.30%
-5.54%
39.48%
Feb/24
BNBETH
0.32
0.00
0.48%
3.16%
7.25%
10.78%
32.55%
Feb/24
BNBEUR
502.01
4.17
-0.82%
-3.53%
-32.26%
-31.86%
-15.31%
Feb/24
BNBGBP
438.63
3.51
-0.79%
-3.54%
-31.86%
-31.74%
-10.85%
Feb/24
BNBAUD
837.42
8.12
-0.96%
-3.81%
-34.22%
-35.40%
-14.77%
Feb/24
BNBNZD
991.64
9.94
-0.99%
-2.75%
-32.71%
-34.01%
-9.04%
Feb/24
BNBJPY
92235.0
32.8
-0.04%
-2.50%
-32.05%
-31.97%
-0.68%
Feb/24
BNBCNY
4068.8
41.3
-1.00%
-4.22%
-33.50%
-32.57%
-10.00%
Feb/24
BNBCHF
458.26
3.94
-0.85%
-3.57%
-33.04%
-33.18%
-17.64%
Feb/24
BNBCAD
810.60
6.46
-0.79%
-3.65%
-32.84%
-31.70%
-9.12%
Feb/24
BNBMXN
10216.7
84.4
-0.82%
-3.31%
-33.17%
-34.45%
-19.91%
Feb/24
BNBINR
53808.1
486.2
-0.90%
-3.77%
-33.37%
-30.78%
-0.83%
Feb/24
BNBBRL
3060.3
25.6
-0.83%
-6.57%
-34.18%
-35.86%
-13.46%
Feb/24
BNBRUB
45374.2
514.6
-1.12%
-3.67%
-32.66%
-33.38%
-15.91%
Feb/24
BNBKRW
854527.4
7,001.6
-0.81%
-4.12%
-32.88%
-31.42%
-4.13%
Feb/24
BNBTRY
25949.1
195.4
-0.75%
-3.73%
-32.01%
-30.15%
14.34%
Feb/24
BNBIDR
9957683.7
83,874.1
-0.84%
-4.22%
-32.45%
-31.04%
-2.09%
Feb/24
BNBSAR
2219.5
18.5
-0.83%
-4.07%
-32.78%
-31.59%
-5.02%
Feb/24
BNBSCR
8046.7
989.2
-10.95%
-13.19%
-34.82%
-38.95%
-10.41%
Feb/24
BNBSDG
355853.4
2,172.4
-0.61%
-5.17%
-33.20%
-31.44%
-2.89%
Feb/24
BNBSEK
5361.4
48.7
-0.90%
-3.14%
-31.85%
-32.76%
-18.82%
Feb/24
BNBSGD
749.71
6.13
-0.81%
-3.82%
-32.97%
-32.61%
-10.00%
Feb/24
BNBSLL
14005556.8
347,587.1
-2.42%
-7.10%
-31.34%
-30.10%
0.42%
Feb/24
BNBSOL
7.68
0.01
0.15%
6.13%
9.86%
10.46%
78.19%
Feb/24
BNBSOS
337081.6
3,244.4
-0.95%
-4.23%
-31.78%
-31.69%
-4.76%
Feb/24
BNBSRD
22633.6
1,098.7
-4.63%
-3.80%
-32.83%
-31.68%
-1.18%
Feb/23
BNBSTD
12424.0
103.6
-0.83%
-3.55%
-31.26%
-31.83%
-14.43%
Feb/24
BNBSVC
5169.9
52.7
-1.01%
-4.28%
-31.25%
-31.73%
-5.18%
Feb/24
BNBSYP
68331.0
569.4
-0.83%
-3.84%
-33.70%
-28.57%
-99.20%
Feb/24
BNBSZL
9515.9
37.0
-0.39%
-3.84%
-31.38%
-33.64%
-16.91%
Feb/24
BNBTHB
18371.3
121.5
-0.66%
-4.83%
-33.00%
-32.57%
-12.72%
Feb/24
BNBTJS
5598.2
39.1
-0.69%
-4.08%
-30.33%
-29.92%
-17.20%
Feb/24
BNBTMT
2070.6
17.0
-0.81%
-5.39%
-33.36%
-31.59%
-3.17%
Feb/24
BNBTND
1715.4
4.7
0.27%
-2.93%
-31.43%
-31.26%
-12.31%
Feb/24
BNBMYR
2306.1
15.0
-0.65%
-4.15%
-33.95%
-34.30%
-16.36%
Feb/24
BNBMZN
37798.0
136.0
-0.36%
-4.97%
-31.71%
-31.31%
-2.37%
Feb/24
BNBNAD
9474.6
63.4
-0.67%
-4.61%
-32.14%
-33.84%
-17.38%
Feb/24
BNBNGN
797164.9
4,698.2
-0.59%
-5.66%
-36.04%
-36.25%
-13.26%
Feb/24
BNBNIO
21740.1
212.5
-0.97%
-4.24%
-31.25%
-31.70%
-4.68%
Feb/24
BNBNOK
5654.0
50.5
-0.89%
-3.87%
-34.28%
-35.21%
-18.37%
Feb/24
BNBNPR
85971.0
777.9
-0.90%
-3.95%
-31.89%
-30.88%
-1.13%
Feb/24
BNBOMR
227.77
1.75
-0.76%
-4.04%
-32.77%
-31.56%
-5.06%
Feb/24
BNBPAB
592.67
3.87
-0.65%
-3.93%
-32.12%
-31.48%
-4.89%
Feb/24
BNBPEN
1984.8
18.4
-0.92%
-3.85%
-31.16%
-31.77%
-13.40%
Feb/24
BNBPGK
2576.6
10.8
0.42%
-4.24%
-29.90%
-30.07%
6.35%
Feb/24
BNBPHP
34179.7
234.1
-0.68%
-4.19%
-34.28%
-32.93%
-5.25%
Feb/24
BNBPKR
165133.1
1,165.9
-0.70%
-4.13%
-33.03%
-31.87%
-5.26%
Feb/24
BNBPLN
2119.0
17.0
-0.79%
-3.46%
-32.05%
-31.83%
-13.70%
Feb/24
BNBPYG
3820209.2
29,275.4
-0.76%
-5.26%
-33.52%
-32.72%
-22.63%
Feb/24
BNBQAR
2153.6
26.8
-1.23%
-4.49%
-31.77%
-31.88%
-5.17%
Feb/24
BNBRON
2558.1
21.2
-0.82%
-3.55%
-32.30%
-31.85%
-13.28%
Feb/24
BNBRSD
58959.9
473.4
-0.80%
-3.48%
-32.25%
-31.77%
-15.10%
Feb/24
BNBILS
1844.0
18.4
-0.99%
-3.48%
-32.87%
-33.11%
-17.38%
Feb/24
BNBRWF
862957.8
6,320.2
-0.73%
-3.97%
-31.15%
-31.50%
-0.39%
Feb/24
BNBKES
76317.7
636.0
-0.83%
-5.40%
-32.78%
-31.60%
-3.24%
Feb/24
BNBKGS
51736.3
431.1
-0.83%
-5.40%
-32.81%
-31.60%
-3.32%
Feb/24
BNBKHR
2375799.3
17,519.2
-0.73%
-4.13%
-31.31%
-31.48%
-4.68%
Feb/24
BNBKMF
247293.0
2,090.6
-0.84%
-4.92%
-32.38%
-31.94%
-14.03%
Feb/24
BNBKPW
77550.2
3,887.0
-4.77%
-3.73%
-32.37%
-31.03%
-7.85%
Feb/23
BNBTTD
3999.5
43.2
-1.07%
-4.40%
-31.49%
-31.97%
-4.91%
Feb/24
BNBTWD
18591.3
169.2
-0.90%
-4.00%
-32.87%
-31.43%
-8.95%
Feb/24
BNBTZS
1518414.4
11,710.7
-0.77%
-5.15%
-30.98%
-28.64%
-6.10%
Feb/24
BNBUAH
25574.8
225.6
-0.87%
-4.37%
-32.53%
-30.18%
-1.70%
Feb/24
BNBUGX
2126926.7
15,111.2
-0.71%
-2.31%
-31.75%
-32.13%
-7.25%
Feb/24
BNBUNI
177.65
0.69
-0.39%
2.26%
-3.02%
15.49%
131.21%
Feb/24
BNBURY
22925.8
175.2
-0.76%
-4.36%
-29.56%
-32.13%
-13.82%
Feb/24
BNBUSC
591.76
4.82
-0.81%
-5.40%
-33.38%
-31.61%
-3.30%
Feb/24
BNBUST
591.79
4.99
-0.84%
-5.42%
-33.46%
-31.68%
-3.31%
Feb/24
BNBUZS
7216115.6
83,225.3
-1.14%
-3.63%
-30.82%
-30.50%
-10.09%
Feb/24
BNBVES
237727.5
4,986.4
-2.05%
-3.98%
-24.68%
-8.69%
513.41%
Feb/24
BNBVND
15494561.7
87,063.1
-0.56%
-3.29%
-31.83%
-31.89%
-2.57%
Feb/24
BNBXAF
329374.7
11,270.5
-3.31%
-6.23%
-31.42%
-31.78%
-15.28%
Feb/24
BNBXLM
3941.4
3.4
-0.09%
6.93%
-6.21%
-8.54%
91.76%
Feb/24
BNBXMR
1.88
0.06
-3.19%
-1.99%
-1.77%
-5.77%
-30.37%
Feb/24
BNBXOF
329375.9
3,195.1
-0.96%
-3.72%
-31.42%
-31.88%
-15.16%
Feb/24
BNBXPF
59883.9
602.2
-1.00%
-3.71%
-31.42%
-31.95%
-15.07%
Feb/24
BNBXRP
444.1
2.9
0.66%
5.59%
-4.32%
-5.55%
64.98%
Feb/24
BNBYER
141069.4
1,109.9
-0.78%
-5.36%
-32.75%
-31.57%
-6.67%
Feb/24
BNBZAR
9474.0
76.6
-0.80%
-4.15%
-32.89%
-33.87%
-17.32%
Feb/24
BNBZMW
11187.3
79.5
-0.71%
-1.77%
-35.09%
-41.54%
-36.65%
Feb/24
BNBKWD
181.57
1.39
-0.76%
-3.95%
-32.72%
-31.81%
-5.50%
Feb/24
BNBKYD
495.84
24.85
-4.77%
-4.61%
-31.12%
-31.03%
-2.52%
Feb/23
BNBKZT
294231.3
2,192.4
-0.74%
-2.67%
-33.62%
-32.96%
-5.35%
Feb/24
BNBLAK
12661217.2
113,686.9
-0.89%
-4.21%
-31.82%
-32.29%
-5.91%
Feb/24
BNBLBP
52912113.5
508,043.5
-0.95%
-4.22%
-31.25%
-31.69%
-5.13%
Feb/24
BNBLKR
182999.8
1,104.4
-0.60%
-3.97%
-32.88%
-31.72%
-0.58%
Feb/24
BNBLNK
72.32
0.12
0.17%
3.23%
-0.75%
1.88%
80.03%
Feb/24
BNBLRD
108618.2
905.1
-0.83%
-5.06%
-32.03%
-29.09%
-15.90%
Feb/24
BNBLSL
9474.2
79.4
-0.83%
-4.08%
-32.14%
-33.83%
-17.29%
Feb/24
BNBLTC
11.58
0.04
-0.33%
2.08%
-11.14%
2.83%
116.92%
Feb/24
BNBLUN
14790250.0
5,094,416.7
-25.62%
-29.05%
-43.10%
-14.50%
45.02%
Feb/24
BNBLYD
3737.9
30.1
-0.80%
-3.88%
-32.17%
-20.21%
23.23%
Feb/24
BNBMAD
5433.6
42.5
-0.78%
-3.51%
-32.04%
-31.07%
-12.07%
Feb/24
BNBMDL
10122.4
0.8
-0.01%
-4.00%
-31.28%
-30.09%
-10.49%
Feb/24
BNBMGA
2528730.5
36,039.7
-1.41%
-6.10%
-34.96%
-36.30%
-13.46%
Feb/24
BNBMKD
31157.3
1,680.7
-5.12%
-4.21%
-31.83%
-31.25%
-13.05%
Feb/23
BNBMMK
1238653.9
10,321.9
-0.83%
-4.53%
-32.93%
-31.60%
-8.62%
Feb/24
BNBMNT
2111456.1
17,595.2
-0.83%
-5.40%
-33.64%
-31.43%
-0.36%
Feb/24
BNBMOP
4769.0
21.1
-0.44%
-3.94%
-32.60%
-31.28%
-4.49%
Feb/24
BNBMRO
23664.4
197.2
-0.83%
-5.02%
-33.32%
-31.33%
-2.86%
Feb/24
BNBMTC
5634.38
38.32
0.68%
-2.52%
-20.05%
-34.53%
144.93%
Feb/24
BNBMUR
27480.3
85.8
-0.31%
-3.02%
-30.89%
-31.31%
-4.71%
Feb/24
BNBMVR
9146.3
76.2
-0.83%
-5.40%
-31.69%
-31.60%
-3.07%
Feb/24
BNBMWK
1025857.7
8,345.9
-0.81%
-5.38%
-32.80%
-31.59%
-2.36%
Feb/24
BNBIQD
774080.3
7,399.1
-0.95%
-4.22%
-31.77%
-31.68%
-5.10%
Feb/24
BNBIRR
774056583.6
15,141,167.2
-1.92%
-1.52%
-19.35%
2,028.24%
2,700.05%
Feb/23
BNBISK
72744.4
600.2
-0.82%
-3.60%
-32.50%
-32.89%
-15.82%
Feb/24
BNBJMD
92063.4
1,151.9
-1.24%
-4.16%
-31.94%
-33.02%
-5.66%
Feb/24
BNBJOD
419.45
3.50
-0.83%
-5.40%
-33.37%
-31.60%
-3.39%
Feb/24
BNBCLP
512866.7
4,273.8
-0.83%
-4.95%
-32.67%
-34.13%
-11.20%
Feb/24
BNBFJD
1315.1
11.0
-0.83%
-5.02%
-31.42%
-33.14%
-4.94%
Feb/24
BNBGEL
1582.0
13.2
-0.83%
-5.54%
-33.26%
-32.16%
-7.27%
Feb/24
BNBGHS
6493.3
35.0
-0.54%
-4.24%
-32.47%
-28.53%
-32.88%
Feb/24
BNBGMD
43853.1
365.4
-0.83%
-5.43%
-33.35%
-31.34%
-0.67%
Feb/24
BNBGNF
5188419.7
43,236.1
-0.83%
-5.48%
-31.61%
-31.43%
-1.51%
Feb/24
BNBGTQ
4538.5
37.8
-0.83%
-5.38%
-31.72%
-31.59%
-3.68%
Feb/24
BNBGYD
123646.5
1,209.3
-0.97%
-4.53%
-32.93%
-31.70%
-8.79%
Feb/24
BNBHKD
4627.9
36.7
-0.79%
-4.02%
-32.59%
-31.25%
-4.47%
Feb/24
BNBHNL
15651.6
130.4
-0.83%
-5.45%
-31.49%
-31.36%
0.18%
Feb/24
BNBHTG
77439.4
861.9
-1.10%
-4.38%
-31.29%
-31.59%
-4.84%
Feb/24
BNBHUF
190412.0
1,616.0
-0.84%
-3.19%
-32.68%
-32.76%
-19.90%
Feb/24
BNBBSD
590.84
5.70
-0.96%
-4.23%
-31.25%
-31.69%
-5.18%
Feb/24
BNBCDF
1378305.7
42,028.0
-2.96%
-4.14%
-30.35%
-30.19%
-21.34%
Feb/23
BNBBTN
53816.5
399.2
-0.74%
-5.07%
-34.76%
-30.77%
1.45%
Feb/24
BNBBWP
7811.7
361.1
-4.42%
-3.86%
-34.97%
-35.66%
-8.74%
Feb/24
BNBBYR
1694.3
21.5
-1.25%
-3.64%
-30.36%
-33.32%
-16.75%
Feb/24
BNBCOP
2185135.2
18,674.5
-0.85%
-3.25%
-32.78%
-32.99%
-15.04%
Feb/24
BNBCRC
280529.6
2,868.6
-1.01%
-6.90%
-34.55%
-34.81%
-9.02%
Feb/24
BNBCUC
14198.6
118.3
-0.83%
-5.40%
-31.69%
-31.60%
-3.32%
Feb/24
BNBCVE
55538.6
421.1
-0.75%
-4.81%
-31.60%
-31.98%
-14.21%
Feb/24
BNBCZK
12165.6
97.5
-0.80%
-3.74%
-32.30%
-31.64%
-17.69%
Feb/24
BNBDAI
591.97
4.66
-0.78%
-5.34%
-33.35%
-31.58%
-3.25%
Feb/24
BNBDJF
105353.9
877.9
-0.83%
-5.40%
-33.37%
-31.60%
-3.06%
Feb/24
BNBDKK
3750.3
31.2
-0.83%
-3.54%
-32.25%
-31.85%
-15.17%
Feb/24
BNBDOP
36315.4
61.6
-0.17%
-4.32%
-32.93%
-33.45%
-6.23%
Feb/24
BNBDOT
470.69
1.03
-0.22%
3.50%
2.11%
-2.75%
239.14%
Feb/24
BNBDZD
76873.8
724.1
-0.93%
-3.95%
-32.42%
-31.40%
-8.07%
Feb/24
BNBEGP
28261.2
229.5
-0.81%
-3.21%
-32.50%
-31.50%
-8.63%
Feb/24
BNBERN
8874.2
74.0
-0.83%
-5.40%
-31.69%
-31.60%
-3.32%
Feb/24
BNBETB
91947.0
1,431.2
-1.53%
-4.19%
-31.31%
-31.59%
16.48%
Feb/24
BNBAVX
71.28
0.08
-0.11%
5.43%
-3.35%
1.36%
154.93%
Feb/24
BNBAZN
1005.74
8.38
-0.83%
-5.40%
-31.69%
-31.60%
-3.03%
Feb/24
BNBBCH
1.22
0.02
1.40%
11.10%
-18.39%
-15.46%
-41.83%
Feb/24
BNBBDT
72359.8
537.4
-0.74%
-4.52%
-32.94%
-31.59%
-7.63%
Feb/24
BNBBHD
223.10
1.83
-0.81%
-4.08%
-32.79%
-31.58%
-5.01%
Feb/24
BNBBIF
1754721.2
14,622.4
-0.83%
-5.37%
-31.33%
-31.43%
-1.90%
Feb/24
BNBBND
749.75
5.83
-0.77%
-3.77%
-31.90%
-32.60%
-9.91%
Feb/24
BNBBOB
4082.6
48.4
-1.17%
-4.44%
-31.25%
-31.84%
-4.35%
Feb/24
BNBADA
2291.7
16.4
0.72%
4.71%
-7.56%
-11.82%
154.93%
Feb/24
BNBAED
2172.7
18.5
-0.84%
-4.10%
-32.82%
-31.61%
-5.07%
Feb/24
BNBAFN
37271.4
596.9
-1.58%
-4.96%
-36.71%
-34.78%
-17.14%
Feb/24
BNBALG
7076.7
19.1
-0.27%
7.26%
-3.90%
-9.40%
164.06%
Feb/24
BNBALL
48334.5
384.9
-0.79%
-3.44%
-32.32%
-32.08%
-17.46%
Feb/24
BNBAMD
222433.5
2,444.2
-1.09%
-4.32%
-31.44%
-32.57%
-9.07%
Feb/24
BNBAOA
543589.6
4,529.8
-0.83%
-5.41%
-32.80%
-31.61%
-2.59%
Feb/24
BNBARS
810034.5
6,750.3
-0.83%
-5.77%
-35.99%
-35.47%
22.55%
Feb/24
BNBATM
286.79
5.14
1.83%
5.00%
-24.73%
-36.09%
103.88%
Feb/24
This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. BNB base exchange rates were updated on February of 2026.