Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Majors
Map
Scatter
Correlations
Forecasts
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Quotes
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Crosses
Price
Chg
%Chg
Weekly
Monthly
YTD
YoY
Date
BNBUSD
750.3
8.8
1.19%
2.78%
-4.82%
-13.25%
-29.67%
Oct/21
BNBBTC
0.009
0.000
0.28%
0.42%
-2.82%
-9.33%
-8.23%
Oct/21
BNBETH
0.30
0.00
0.43%
2.45%
5.76%
4.41%
11.41%
Oct/21
BNBEUR
667.40
7.56
1.15%
2.00%
-3.08%
-9.41%
-27.36%
Oct/21
BNBGBP
559.70
5.51
1.00%
1.15%
-5.25%
-12.90%
-29.92%
Oct/21
BNBAUD
1066.61
7.80
0.74%
1.86%
-3.72%
-17.72%
-35.13%
Oct/21
BNBNZD
1316.88
12.83
0.98%
0.89%
-4.32%
-12.36%
-29.18%
Oct/21
BNBJPY
118531.1
1,247.9
1.06%
2.55%
-4.46%
-12.57%
-26.90%
Oct/21
BNBCNY
5002.9
53.7
1.09%
2.35%
-5.26%
-17.09%
-34.18%
Oct/21
BNBCHF
617.83
6.40
1.05%
1.36%
-4.48%
-9.91%
-27.23%
Oct/21
BNBCAD
1052.84
10.33
0.99%
1.29%
-5.04%
-11.28%
-29.48%
Oct/21
BNBMXN
14001.5
339.8
2.49%
3.70%
2.72%
-10.16%
-28.80%
Oct/21
BNBINR
71158.8
900.0
1.28%
2.52%
-5.54%
-8.46%
-23.98%
Oct/21
BNBBRL
3764.8
36.6
0.98%
0.97%
-7.73%
-21.10%
-34.00%
Oct/21
BNBRUB
61407.9
265.5
0.43%
0.59%
-7.54%
-9.85%
-29.37%
Oct/21
BNBKRW
994242.9
10,847.6
1.10%
1.60%
-6.88%
-20.21%
-34.92%
Oct/21
BNBTRY
37203.5
454.0
1.24%
3.19%
-3.23%
0.15%
-16.91%
Oct/21
BNBIDR
13515677.0
175,710.3
1.32%
2.98%
-3.82%
-6.40%
-23.69%
Oct/21
BNBSAR
2811.8
26.2
0.94%
2.69%
-5.02%
-13.33%
-29.72%
Oct/21
BNBSCR
10501.6
144.5
1.39%
-3.68%
-4.16%
-20.33%
-28.79%
Oct/21
BNBSDG
450872.4
5,820.7
1.31%
2.90%
-4.71%
-13.13%
-29.57%
Oct/21
BNBSEK
7408.5
71.3
0.97%
1.24%
-4.42%
-7.08%
-26.18%
Oct/21
BNBSGD
957.05
9.76
1.03%
2.00%
-4.78%
-13.97%
-30.88%
Oct/21
BNBSLL
17868315.5
188,901.1
1.07%
0.82%
-7.10%
-10.82%
-29.61%
Oct/20
BNBSOL
7.01
0.04
0.56%
0.82%
4.23%
0.78%
22.76%
Oct/21
BNBSOS
428572.4
4,816.5
1.14%
2.73%
-4.87%
-13.15%
-29.58%
Oct/21
BNBSRD
27726.2
269.3
0.98%
0.48%
-7.96%
-16.31%
-33.67%
Oct/20
BNBSSP
4223429.4
58,626.9
1.41%
1.97%
-6.03%
8.83%
-14.76%
Oct/19
BNBSTD
16513.5
166.1
1.02%
1.98%
-3.11%
-9.39%
-27.38%
Oct/21
BNBSVC
6562.1
70.6
1.09%
2.68%
-4.92%
-13.34%
-29.74%
Oct/21
BNBSYP
91448.8
973.4
1.08%
1.04%
-6.16%
-4.40%
-21.91%
Oct/21
BNBSZL
12307.2
155.2
1.28%
1.64%
-3.49%
-14.17%
-33.76%
Oct/21
BNBTHB
25190.4
291.5
1.17%
2.64%
-3.49%
-7.54%
-27.96%
Oct/21
BNBTJS
6906.8
74.0
1.08%
2.45%
-4.98%
-13.53%
-29.70%
Oct/21
BNBTMT
2631.0
35.8
1.38%
2.97%
-4.64%
-13.08%
-29.52%
Oct/21
BNBTND
2238.6
18.6
0.84%
1.88%
-4.00%
-10.30%
-28.53%
Oct/21
BNBMYR
3044.5
17.0
0.56%
2.12%
-5.23%
-13.26%
-32.53%
Oct/21
BNBMZN
47665.8
507.7
1.08%
0.60%
-6.16%
-13.38%
-29.56%
Oct/21
BNBNAD
12270.2
124.2
1.02%
1.29%
-3.81%
-14.31%
-34.02%
Oct/21
BNBNGN
998811.6
12,042.6
1.22%
2.88%
-4.31%
-20.12%
-36.00%
Oct/21
BNBNIO
27596.8
310.4
1.14%
2.73%
-4.87%
-13.30%
-29.70%
Oct/21
BNBNOK
7017.3
45.5
0.65%
1.01%
-5.70%
-19.58%
-34.37%
Oct/21
BNBNPR
113407.7
780.6
0.69%
2.04%
-5.94%
-8.82%
-24.48%
Oct/21
BNBOMR
288.59
3.33
1.17%
2.76%
-4.88%
-13.29%
-29.69%
Oct/21
BNBPAB
748.54
7.06
0.95%
2.54%
-5.05%
-13.46%
-29.83%
Oct/21
BNBPEN
2577.4
36.1
1.42%
2.92%
-3.22%
-11.40%
-29.13%
Oct/21
BNBPGK
3357.9
39.0
1.18%
2.89%
-4.37%
-8.86%
-25.20%
Oct/21
BNBPHP
47520.4
733.0
1.57%
3.40%
-3.64%
-6.75%
-23.78%
Oct/21
BNBPKR
207557.2
2,278.5
1.11%
2.64%
-5.02%
-14.37%
-31.30%
Oct/21
BNBPLN
2906.6
24.7
0.86%
1.62%
-2.94%
-6.49%
-25.28%
Oct/21
BNBPYG
4315092.2
48,230.7
1.13%
3.80%
-7.65%
-24.01%
-42.81%
Oct/21
BNBQAR
2733.9
31.2
1.16%
2.83%
-4.86%
-13.52%
-29.66%
Oct/21
BNBRON
3563.7
48.7
1.39%
2.09%
-1.92%
-5.05%
-23.69%
Oct/21
BNBRSD
78368.6
879.7
1.14%
2.01%
-3.06%
-9.31%
-27.23%
Oct/21
BNBILS
2312.3
16.6
0.72%
2.14%
-2.50%
-16.12%
-34.39%
Oct/21
BNBRWF
1108340.2
14,353.2
1.31%
2.93%
-4.71%
-12.03%
-28.48%
Oct/21
BNBKES
96974.6
656.3
0.68%
2.42%
-5.01%
-13.09%
-29.61%
Oct/21
BNBKGS
65268.3
425.9
0.66%
0.62%
-6.54%
-13.70%
-29.51%
Oct/21
BNBKHR
3049403.9
30,097.3
1.00%
2.71%
-4.61%
-12.06%
-29.09%
Oct/21
BNBKMF
329440.4
3,693.4
1.13%
2.02%
-2.91%
-9.34%
-27.48%
Oct/21
BNBKPW
96392.4
1,132.3
1.19%
1.16%
-7.15%
-14.27%
-32.41%
Oct/20
BNBTTD
5091.4
57.3
1.14%
2.75%
-4.98%
-13.40%
-29.67%
Oct/21
BNBTWD
24320.1
124.7
0.52%
3.51%
-2.60%
-10.30%
-25.89%
Oct/21
BNBTZS
1977659.0
16,444.4
0.84%
3.01%
-5.15%
-7.05%
-25.90%
Oct/21
BNBUAH
33766.6
362.9
1.09%
2.67%
-4.50%
-7.82%
-24.37%
Oct/21
BNBUGX
3153543.0
62,305.5
2.02%
6.95%
2.53%
0.63%
-15.03%
Oct/21
BNBUNI
99.53
0.20
-0.20%
1.10%
12.25%
-35.30%
-41.15%
Oct/21
BNBURY
30106.8
340.1
1.14%
2.55%
-4.71%
-10.87%
-29.12%
Oct/21
BNBUSC
746.47
4.85
0.65%
0.62%
-6.54%
-13.73%
-29.51%
Oct/21
BNBUST
747.28
5.05
0.68%
0.65%
-6.45%
-13.74%
-29.40%
Oct/21
BNBUZS
8976640.3
69,760.2
0.78%
2.79%
-3.52%
-13.55%
-30.46%
Oct/21
BNBVES
659472.2
5,270.2
0.81%
2.89%
-1.86%
153.31%
191.30%
Oct/21
BNBVND
19304194.0
117,657.5
0.61%
2.11%
-5.87%
-15.14%
-31.32%
Oct/21
BNBXAF
437888.9
4,419.7
1.02%
2.18%
-2.99%
-9.31%
-28.53%
Oct/21
BNBXLM
4066.6
8.8
-0.22%
4.22%
9.75%
-5.64%
20.89%
Oct/21
BNBXMR
1.28
0.04
3.46%
-5.31%
-5.42%
-35.90%
-63.18%
Oct/21
BNBXOF
437891.1
4,866.8
1.12%
2.49%
-2.98%
-9.43%
-27.38%
Oct/21
BNBXPF
79612.9
763.9
0.97%
1.83%
-3.25%
-9.53%
-27.49%
Oct/21
BNBXRP
553.9
1.7
-0.31%
1.92%
6.51%
17.80%
26.86%
Oct/21
BNBYER
176975.8
1,912.4
1.09%
2.71%
-5.09%
-14.16%
-30.53%
Oct/21
BNBZAR
12290.0
142.8
1.18%
1.50%
-3.61%
-14.21%
-33.75%
Oct/21
BNBZMW
15044.1
188.5
1.27%
2.65%
-2.05%
-21.39%
-37.75%
Oct/21
BNBKWD
232.52
2.87
1.25%
2.15%
-4.40%
-12.67%
-28.89%
Oct/21
BNBKYD
613.57
7.21
1.19%
1.16%
-7.15%
-14.65%
-32.71%
Oct/20
BNBKZT
336048.0
2,003.8
0.60%
1.95%
-4.74%
-23.43%
-41.51%
Oct/21
BNBLAK
16879334.8
189,732.2
1.14%
2.79%
-4.44%
-9.74%
-27.12%
Oct/21
BNBLBP
67155651.8
756,117.8
1.14%
2.73%
-4.87%
-13.30%
-29.70%
Oct/21
BNBLKR
247607.8
1,740.5
0.71%
2.51%
-4.60%
-7.62%
-23.30%
Oct/21
BNBLNK
60.40
0.20
0.34%
4.85%
-0.49%
-14.92%
0.57%
Oct/21
BNBLRD
126051.6
1,480.7
1.19%
1.16%
-8.23%
-17.71%
-37.31%
Oct/20
BNBLSL
12270.2
120.3
0.99%
1.35%
-3.74%
-14.30%
-33.86%
Oct/21
BNBLTC
12.15
0.10
0.84%
0.11%
-5.56%
7.88%
6.26%
Oct/21
BNBLUN
14829600.0
174,200.0
1.19%
-17.89%
11.41%
-14.27%
-43.98%
Oct/20
BNBLYD
4811.8
57.1
1.20%
2.64%
-4.22%
2.72%
-17.07%
Oct/21
BNBMAD
7336.9
75.6
1.04%
1.89%
-2.75%
-6.92%
-25.66%
Oct/21
BNBMDL
13455.0
197.3
1.49%
0.99%
-3.67%
-7.07%
-24.58%
Oct/21
BNBMGA
3389218.5
10,667.5
-0.31%
2.79%
-2.21%
-14.63%
-28.99%
Oct/21
BNBMKD
41007.9
371.1
0.91%
0.43%
-4.25%
-9.51%
-27.05%
Oct/21
BNBMMK
1552436.7
18,236.1
1.19%
1.16%
-7.15%
-14.27%
-32.41%
Oct/20
BNBMNT
2686860.0
17,532.0
0.66%
0.79%
-6.49%
-12.74%
-29.39%
Oct/21
BNBMOP
6063.0
66.9
1.12%
2.71%
-4.80%
-12.63%
-29.04%
Oct/21
BNBMRO
30062.7
310.8
1.04%
2.67%
-4.78%
-12.76%
-29.85%
Oct/21
BNBMTC
7801.30
15.28
-0.20%
6.96%
9.60%
-9.35%
42.79%
Oct/21
BNBMUR
35455.1
412.8
1.18%
2.01%
-5.63%
-11.37%
-26.89%
Oct/21
BNBMVR
11538.6
75.3
0.66%
0.62%
-6.55%
-13.71%
-29.51%
Oct/21
BNBMWK
1299524.4
14,042.7
1.09%
2.68%
-4.92%
-13.34%
-29.73%
Oct/21
BNBIQD
1136850.5
12,766.8
1.14%
2.79%
10.08%
0.34%
-18.65%
Oct/21
BNBIRR
1358669415.0
42,706,091.3
3.25%
2.33%
23.76%
3,635.61%
2,951.59%
Oct/20
BNBISK
90871.6
989.4
1.10%
1.82%
-4.65%
-16.17%
-30.35%
Oct/21
BNBJMD
119019.1
1,338.8
1.14%
2.53%
-4.18%
-13.41%
-30.47%
Oct/21
BNBJOD
529.16
3.45
0.66%
0.62%
-6.55%
-13.71%
-29.51%
Oct/21
BNBCLP
734453.5
11,421.5
1.58%
0.79%
-3.01%
-5.67%
-27.11%
Oct/21
BNBFJD
1686.3
14.6
0.87%
1.46%
-5.65%
-14.27%
-30.72%
Oct/21
BNBGEL
1937.5
12.6
0.66%
2.25%
-5.62%
-16.91%
-33.08%
Oct/21
BNBGHS
8706.4
98.2
1.14%
2.31%
-4.41%
-4.17%
-24.34%
Oct/21
BNBGMD
55677.7
363.3
0.66%
0.69%
-6.16%
-12.82%
-28.43%
Oct/21
BNBGNF
6605943.9
43,104.4
0.66%
1.23%
-5.91%
-12.70%
-28.12%
Oct/21
BNBGTQ
5704.0
37.2
0.66%
0.63%
-6.41%
-14.02%
-29.67%
Oct/21
BNBGYD
154213.0
1,950.7
1.28%
1.16%
-7.70%
-14.81%
-32.83%
Oct/20
BNBHKD
5881.8
62.2
1.07%
2.66%
-4.88%
-12.62%
-29.06%
Oct/21
BNBHNL
20122.3
217.4
1.09%
1.04%
-6.14%
-11.75%
-27.68%
Oct/21
BNBHTG
98258.7
1,106.3
1.14%
2.79%
-4.64%
-13.19%
-29.61%
Oct/21
BNBHUF
243575.3
3,332.4
1.39%
2.18%
-2.29%
-13.98%
-31.86%
Oct/21
BNBBSD
749.95
8.47
1.14%
2.73%
-4.87%
-13.29%
-29.70%
Oct/21
BNBCDF
1725001.4
11,255.8
0.66%
0.62%
-6.50%
-12.62%
-25.95%
Oct/21
BNBBTN
70388.7
826.8
1.19%
0.26%
-8.02%
-9.45%
-27.00%
Oct/20
BNBBWP
10237.3
91.4
0.90%
1.06%
-4.31%
-15.68%
-33.02%
Oct/21
BNBBYR
2227.4
20.1
0.91%
0.99%
-6.72%
-12.34%
-38.72%
Oct/21
BNBCOP
2396819.5
44,429.7
1.89%
2.89%
-5.27%
-26.50%
-42.54%
Oct/21
BNBCRC
342093.3
4,475.2
1.33%
1.20%
-3.99%
-20.50%
-35.63%
Oct/21
BNBCUC
17795.5
209.0
1.19%
-0.19%
0.32%
-14.27%
-30.74%
Oct/20
BNBCVE
72754.0
693.4
0.96%
0.43%
-5.43%
-10.89%
-30.17%
Oct/20
BNBCZK
16187.0
153.3
0.96%
1.50%
-3.41%
-9.05%
-27.49%
Oct/21
BNBDAI
746.54
5.00
0.67%
0.62%
-6.52%
-13.71%
-29.49%
Oct/21
BNBDJF
132910.0
867.2
0.66%
0.62%
-6.55%
-13.71%
-29.51%
Oct/21
BNBDKK
4988.0
56.2
1.14%
1.98%
-3.09%
-9.35%
-27.31%
Oct/21
BNBDOP
46054.9
461.3
1.01%
2.91%
-1.59%
-15.60%
-32.39%
Oct/21
BNBDOT
645.18
0.38
0.06%
0.89%
-2.58%
33.30%
83.31%
Oct/21
BNBDZD
100904.7
1,151.9
1.15%
2.61%
-4.38%
-9.96%
-27.49%
Oct/21
BNBEGP
40659.9
249.3
0.62%
4.95%
-0.10%
-1.45%
-19.88%
Oct/21
BNBERN
11122.2
130.7
1.19%
1.16%
-3.94%
-14.27%
-32.41%
Oct/20
BNBETB
122834.3
3,094.3
2.58%
4.28%
-3.38%
-8.61%
-23.95%
Oct/21
BNBAVX
77.05
0.96
1.27%
6.17%
8.29%
9.57%
42.34%
Oct/21
BNBAZN
1268.80
8.28
0.66%
0.62%
-6.55%
-13.71%
-29.51%
Oct/21
BNBBCH
2.59
0.03
-1.23%
-4.46%
-13.48%
79.05%
17.65%
Oct/21
BNBBDT
91702.5
1,077.2
1.19%
1.63%
-6.42%
-13.31%
-31.42%
Oct/20
BNBBHD
282.82
3.12
1.11%
2.59%
-4.83%
-13.26%
-29.67%
Oct/21
BNBBIF
2248425.2
24,296.5
1.09%
1.19%
-6.02%
-12.13%
-27.97%
Oct/21
BNBBND
957.51
9.90
1.04%
2.04%
-4.74%
-13.92%
-30.85%
Oct/21
BNBBOB
8793.2
80.8
0.93%
2.73%
-6.46%
46.80%
18.86%
Oct/21
BNBADA
3321.5
7.5
0.23%
5.49%
1.99%
27.80%
101.71%
Oct/21
BNBAED
2757.3
33.9
1.24%
2.84%
-4.77%
-13.20%
-29.62%
Oct/21
BNBAFN
48722.7
578.4
1.20%
2.78%
-4.59%
-14.74%
-31.20%
Oct/21
BNBALG
6535.5
6.1
0.09%
4.94%
-7.75%
-16.33%
14.45%
Oct/21
BNBALL
60584.8
673.2
1.12%
0.12%
-4.85%
-14.86%
-31.25%
Oct/21
BNBAMD
270898.2
2,890.3
1.08%
2.67%
-5.45%
-17.87%
-33.61%
Oct/21
BNBAOA
689388.7
7,449.6
1.09%
1.35%
-6.14%
-13.27%
-29.13%
Oct/21
BNBARS
1143671.7
13,099.3
1.16%
3.53%
-4.19%
-8.89%
-27.97%
Oct/21
BNBATM
426.10
2.25
0.53%
5.67%
-3.24%
-5.04%
28.44%
Oct/21
This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. BNB base exchange rates were updated on October of 2026.
×