Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Majors
Map
Scatter
Correlations
Forecasts
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Quotes
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Crosses
Price
Day
%
Weekly
Monthly
YTD
YoY
Date
BNBUSD
605.3
0.9
0.15%
2.00%
-7.31%
-30.01%
1.32%
Apr/11
BNBBTC
0.008
0.000
0.02%
-3.70%
-8.55%
-15.12%
15.59%
Apr/10
BNBETH
0.27
0.00
-0.10%
-3.01%
-12.74%
-5.73%
-27.60%
Apr/10
BNBEUR
520.55
5.86
1.14%
2.10%
-7.50%
-29.34%
0.76%
Apr/10
BNBGBP
453.31
5.07
1.13%
1.97%
-6.60%
-29.46%
1.19%
Apr/10
BNBAUD
864.49
14.25
1.68%
1.50%
-5.02%
-33.31%
-7.21%
Apr/10
BNBNZD
1046.04
18.30
1.78%
1.35%
-4.96%
-30.39%
3.98%
Apr/10
BNBJPY
97080.4
1,361.8
1.42%
3.54%
-6.17%
-28.40%
15.44%
Apr/10
BNBCNY
4160.8
49.0
1.19%
2.89%
-7.05%
-31.05%
-2.52%
Apr/10
BNBCHF
480.34
4.26
0.90%
2.15%
-5.49%
-29.96%
0.57%
Apr/10
BNBCAD
843.76
11.92
1.43%
3.02%
-4.64%
-28.90%
3.78%
Apr/10
BNBMXN
10548.8
92.6
0.89%
0.41%
-8.33%
-32.32%
-11.39%
Apr/10
BNBINR
56791.4
1,110.6
1.99%
4.25%
-5.41%
-26.94%
12.58%
Apr/10
BNBBRL
3052.8
16.4
-0.53%
1.54%
-7.79%
-36.02%
-10.23%
Apr/10
BNBRUB
46814.6
72.7
0.16%
-0.36%
-9.15%
-31.27%
-4.03%
Apr/10
BNBKRW
904922.9
16,992.5
1.91%
1.97%
-5.98%
-27.38%
8.66%
Apr/10
BNBTRY
27228.0
395.4
1.47%
4.00%
-5.07%
-26.71%
22.73%
Apr/10
BNBIDR
10425669.3
148,775.2
1.45%
4.46%
-5.14%
-27.80%
5.92%
Apr/10
BNBSAR
2289.5
29.8
1.32%
3.83%
-6.27%
-29.43%
4.07%
Apr/10
BNBSCR
8552.8
586.6
-6.42%
-3.20%
-12.72%
-35.11%
1.80%
Apr/10
BNBSDG
366652.1
5,229.2
1.45%
4.03%
-6.15%
-29.36%
4.48%
Apr/10
BNBSEK
5618.9
35.0
0.63%
0.91%
-6.47%
-29.53%
-1.97%
Apr/10
BNBSGD
776.71
10.02
1.31%
2.79%
-6.36%
-30.18%
0.48%
Apr/10
BNBSLL
14499554.0
14,944.8
-0.10%
3.20%
-6.26%
-27.64%
9.43%
Apr/10
BNBSOL
7.23
0.00
0.06%
-2.00%
-3.17%
4.07%
41.22%
Apr/10
BNBSOS
347130.8
3,002.0
0.87%
4.21%
-5.16%
-29.65%
5.77%
Apr/10
BNBSRD
22542.1
54.1
0.24%
-1.27%
-5.96%
-31.96%
6.86%
Apr/09
BNBSTD
12871.2
123.6
0.97%
1.99%
-7.59%
-29.37%
1.85%
Apr/10
BNBSVC
5336.3
64.8
1.23%
3.79%
-6.36%
-29.53%
4.08%
Apr/10
BNBSYP
69476.7
71.6
-0.10%
2.41%
-7.60%
-27.37%
-99.09%
Apr/10
BNBSZL
10026.5
185.1
1.88%
0.48%
-6.57%
-30.08%
-10.70%
Apr/10
BNBTHB
19538.1
257.3
1.33%
1.78%
-5.73%
-28.29%
-0.44%
Apr/10
BNBTJS
5795.9
66.5
1.16%
3.29%
-7.10%
-27.44%
-8.59%
Apr/10
BNBTMT
2138.3
30.8
1.46%
4.03%
-6.12%
-29.36%
4.42%
Apr/10
BNBTND
1761.3
24.7
1.42%
2.71%
-7.62%
-29.43%
0.84%
Apr/10
BNBMYR
2414.5
16.1
0.67%
2.00%
-5.28%
-31.21%
-6.83%
Apr/10
BNBMZN
38812.2
328.8
0.85%
3.93%
-6.25%
-29.47%
4.68%
Apr/10
BNBNAD
10021.4
152.5
1.55%
0.70%
-6.62%
-30.02%
-10.75%
Apr/10
BNBNGN
825667.7
5,708.0
0.70%
2.02%
-9.04%
-33.97%
-11.78%
Apr/10
BNBNIO
22407.9
248.8
1.12%
3.69%
-6.45%
-29.60%
4.48%
Apr/10
BNBNOK
5790.0
70.9
1.24%
0.88%
-7.83%
-33.65%
-7.44%
Apr/10
BNBNPR
90509.4
1,234.6
1.38%
3.46%
-5.58%
-27.23%
12.20%
Apr/10
BNBOMR
234.88
3.19
1.38%
3.88%
-6.22%
-29.42%
4.14%
Apr/10
BNBPAB
610.62
8.47
1.41%
3.98%
-6.19%
-29.40%
4.20%
Apr/10
BNBPEN
2066.9
34.7
1.71%
1.93%
-7.19%
-28.94%
-5.34%
Apr/10
BNBPGK
2630.3
23.5
0.90%
3.54%
-6.30%
-28.61%
10.33%
Apr/10
BNBPHP
36529.2
605.5
1.69%
3.29%
-5.28%
-28.32%
9.36%
Apr/10
BNBPKR
170179.0
2,164.1
1.29%
4.61%
-5.06%
-29.79%
4.95%
Apr/10
BNBPLN
2203.6
17.1
0.78%
0.98%
-7.84%
-29.11%
-0.53%
Apr/10
BNBPYG
3944047.6
49,937.7
1.28%
3.83%
-6.41%
-30.54%
-15.80%
Apr/10
BNBQAR
2214.6
19.2
0.87%
3.43%
-6.63%
-29.95%
3.89%
Apr/10
BNBRON
2648.9
27.8
1.06%
1.86%
-7.52%
-29.43%
3.14%
Apr/10
BNBRSD
61075.9
665.5
1.10%
2.07%
-7.56%
-29.33%
1.03%
Apr/10
BNBILS
1850.0
13.0
0.71%
0.55%
-9.01%
-32.89%
-14.67%
Apr/10
BNBRWF
891007.2
11,398.5
1.30%
3.88%
-6.18%
-29.28%
8.47%
Apr/10
BNBKES
77687.6
140.3
-0.18%
1.66%
-7.66%
-30.37%
2.30%
Apr/10
BNBKGS
53350.6
693.5
1.32%
4.67%
-4.91%
-29.46%
5.58%
Apr/10
BNBKHR
2449431.1
36,616.0
1.52%
4.20%
-6.16%
-29.36%
4.63%
Apr/10
BNBKMF
256229.4
2,043.8
0.80%
2.05%
-7.46%
-29.49%
-0.40%
Apr/10
BNBKPW
78279.5
256.1
0.33%
-1.45%
-5.23%
-30.38%
3.33%
Apr/09
BNBTTD
4138.8
52.4
1.28%
4.83%
-6.30%
-29.60%
4.65%
Apr/10
BNBTWD
19364.8
252.0
1.32%
3.06%
-6.43%
-28.58%
2.07%
Apr/10
BNBTZS
1589232.4
26,653.1
1.71%
4.09%
-6.10%
-25.31%
2.00%
Apr/10
BNBUAH
26496.4
333.0
1.27%
3.37%
-7.80%
-27.67%
9.09%
Apr/10
BNBUGX
2256569.6
40,356.5
1.82%
3.18%
-5.15%
-27.99%
5.93%
Apr/10
BNBUNI
193.46
0.63
-0.33%
5.45%
15.85%
25.77%
68.10%
Apr/10
BNBURY
24606.7
312.9
1.29%
3.32%
-5.46%
-27.16%
-2.19%
Apr/10
BNBUSC
601.55
0.66
-0.11%
3.19%
-6.22%
-30.48%
4.09%
Apr/10
BNBUST
601.50
0.66
-0.11%
3.19%
-6.25%
-30.56%
4.03%
Apr/10
BNBUZS
7421501.6
76,307.1
1.04%
3.84%
-6.05%
-28.52%
-2.39%
Apr/10
BNBVES
290294.4
3,768.1
1.32%
4.41%
1.26%
11.51%
533.76%
Apr/10
BNBVND
16004123.8
152,525.1
0.96%
3.46%
-6.34%
-29.65%
6.21%
Apr/10
BNBXAF
341494.0
3,601.2
-1.04%
0.69%
-8.97%
-29.27%
0.63%
Apr/10
BNBXLM
3882.1
12.0
-0.31%
8.52%
-4.10%
-9.92%
54.54%
Apr/10
BNBXMR
1.74
0.00
0.28%
-2.79%
-4.32%
-12.85%
-39.52%
Apr/10
BNBXOF
341944.2
3,084.3
0.91%
2.33%
-6.86%
-29.28%
-0.34%
Apr/10
BNBXPF
62379.7
876.1
1.42%
2.37%
-7.24%
-29.11%
1.63%
Apr/10
BNBXRP
448.9
0.4
0.09%
1.59%
-2.96%
-4.53%
52.67%
Apr/10
BNBYER
145547.5
1,946.7
1.36%
3.89%
-6.26%
-29.40%
1.37%
Apr/10
BNBZAR
10027.0
177.9
1.81%
0.50%
-6.49%
-30.01%
-10.50%
Apr/10
BNBZMW
11603.5
87.4
0.76%
2.48%
-8.15%
-39.37%
-30.16%
Apr/10
BNBKWD
188.33
2.26
1.22%
3.68%
-5.73%
-29.27%
4.74%
Apr/10
BNBKYD
498.86
18.05
-3.49%
-1.77%
-5.54%
-30.61%
2.99%
Apr/08
BNBKZT
288652.8
557.1
0.19%
4.34%
-9.72%
-34.23%
-4.91%
Apr/10
BNBLAK
13397137.2
117,923.3
0.89%
3.48%
-3.93%
-28.36%
6.13%
Apr/10
BNBLBP
54215522.1
292,989.6
0.54%
3.09%
-6.99%
-30.00%
3.37%
Apr/10
BNBLKR
189692.5
63.0
-0.03%
2.61%
-6.24%
-29.23%
8.50%
Apr/10
BNBLNK
67.37
0.02
-0.02%
-0.31%
-5.64%
-5.10%
40.92%
Apr/10
BNBLRD
110282.0
360.8
0.33%
-1.40%
-5.14%
-28.01%
-5.37%
Apr/09
BNBLSL
10016.6
152.5
1.55%
0.38%
-6.67%
-30.04%
-10.79%
Apr/10
BNBLTC
11.03
0.02
-0.14%
-1.03%
-7.38%
-2.08%
40.97%
Apr/10
BNBLYD
3877.0
49.2
1.29%
3.27%
-6.33%
-17.24%
19.36%
Apr/10
BNBMAD
5662.1
64.1
1.14%
2.54%
-7.17%
-28.17%
3.76%
Apr/10
BNBMDL
10380.3
53.4
0.52%
1.06%
-7.05%
-28.31%
0.53%
Apr/10
BNBMGA
2528740.2
29,926.1
1.20%
3.11%
-6.68%
-36.30%
-5.70%
Apr/10
BNBMKD
32109.6
105.1
0.33%
-1.01%
-5.05%
-29.15%
-0.98%
Apr/09
BNBMMK
1259423.4
1,298.1
-0.10%
-2.55%
-5.33%
-30.45%
8.77%
Apr/10
BNBMNT
2151071.3
2,217.1
-0.10%
2.46%
-7.41%
-30.14%
3.87%
Apr/10
BNBMOP
4923.0
61.8
1.27%
3.79%
-6.21%
-29.06%
5.09%
Apr/10
BNBMRO
24234.9
166.9
0.69%
3.22%
-7.06%
-29.67%
4.44%
Apr/10
BNBMTC
6946.07
7.16
-0.10%
8.69%
4.15%
-19.29%
116.92%
Apr/10
BNBMUR
28368.3
320.1
1.14%
2.93%
-5.07%
-29.09%
10.65%
Apr/10
BNBMVR
9299.7
9.6
-0.10%
3.20%
-6.24%
-30.45%
4.37%
Apr/10
BNBMWK
1053013.8
9,084.4
0.87%
3.43%
-6.69%
-29.78%
4.66%
Apr/10
BNBIQD
795794.4
6,977.9
0.88%
4.23%
-5.32%
-29.77%
5.21%
Apr/10
BNBIRR
792336066.8
3,018,342.5
0.38%
-1.64%
-5.56%
2,078.50%
3,137.43%
Apr/09
BNBISK
74474.3
662.7
0.90%
1.15%
-8.61%
-31.29%
-0.66%
Apr/10
BNBJMD
96422.2
1,216.2
1.28%
4.31%
-5.35%
-29.85%
4.62%
Apr/10
BNBJOD
426.48
0.44
-0.10%
3.20%
-6.24%
-30.45%
2.57%
Apr/10
BNBCLP
547934.4
10,828.6
2.02%
2.53%
-3.95%
-29.63%
-4.16%
Apr/10
BNBFJD
1342.6
11.9
0.89%
1.41%
-6.24%
-31.74%
2.07%
Apr/10
BNBGEL
1640.8
20.4
1.26%
4.55%
-6.05%
-29.64%
4.20%
Apr/10
BNBGHS
6723.0
88.8
1.34%
4.03%
-4.63%
-26.00%
-26.12%
Apr/10
BNBGMD
45516.0
836.5
1.87%
5.25%
-4.36%
-28.73%
8.87%
Apr/10
BNBGNF
5329847.3
46,282.1
0.88%
4.24%
-5.24%
-29.56%
7.08%
Apr/10
BNBGTQ
4601.7
4.7
-0.10%
3.20%
-6.46%
-30.64%
3.39%
Apr/10
BNBGYD
125960.4
50.8
0.04%
3.40%
-6.20%
-30.42%
4.10%
Apr/10
BNBHKD
4776.2
58.8
1.25%
3.77%
-6.23%
-29.05%
5.12%
Apr/10
BNBHNL
16204.9
212.2
1.33%
4.66%
-4.58%
-28.93%
9.48%
Apr/10
BNBHTG
79963.7
1,006.8
1.28%
3.79%
-6.22%
-29.36%
4.65%
Apr/10
BNBHUF
194373.8
461.0
0.24%
-0.89%
-10.89%
-31.36%
-10.22%
Apr/10
BNBBSD
609.89
7.74
1.28%
3.85%
-6.30%
-29.49%
4.08%
Apr/10
BNBCDF
1396301.5
1,439.2
-0.10%
3.48%
-0.12%
-29.27%
-16.82%
Apr/10
BNBBTN
55797.0
424.4
0.77%
-2.26%
-4.89%
-28.22%
10.46%
Apr/09
BNBBWP
8142.6
374.7
-4.40%
-2.18%
-6.71%
-32.93%
0.19%
Apr/10
BNBBYR
1750.4
3.2
0.18%
0.89%
-8.68%
-31.11%
-8.55%
Apr/10
BNBCOP
2225852.6
25,199.1
1.15%
3.32%
-7.74%
-31.74%
-11.29%
Apr/10
BNBCRC
281482.7
995.3
0.35%
3.86%
-6.78%
-34.59%
-3.75%
Apr/10
BNBCUC
14436.7
14.9
-0.10%
3.20%
-6.24%
-30.45%
4.10%
Apr/10
BNBCVE
57411.2
446.4
0.78%
1.83%
-7.77%
-29.68%
0.22%
Apr/10
BNBCZK
12647.4
98.3
0.78%
0.69%
-7.86%
-28.94%
-2.56%
Apr/10
BNBDAI
601.55
0.69
-0.12%
3.18%
-6.25%
-30.47%
4.10%
Apr/10
BNBDJF
107120.5
110.4
-0.10%
3.20%
-6.24%
-30.45%
4.59%
Apr/10
BNBDKK
3884.9
38.9
1.01%
1.96%
-7.60%
-29.40%
0.71%
Apr/10
BNBDOP
36833.0
574.5
1.58%
3.25%
-7.36%
-32.50%
2.74%
Apr/10
BNBDOT
464.47
1.10
0.24%
-1.48%
7.61%
-4.04%
178.57%
Apr/10
BNBDZD
80635.4
951.1
1.19%
3.14%
-5.79%
-28.05%
5.05%
Apr/10
BNBEGP
31968.1
8.6
0.03%
1.10%
-4.16%
-22.52%
7.89%
Apr/09
BNBERN
9023.0
9.3
-0.10%
3.20%
-6.24%
-30.45%
4.10%
Apr/10
BNBETB
95476.0
989.2
1.05%
3.50%
-6.50%
-28.96%
25.11%
Apr/10
BNBAVX
64.75
0.28
0.43%
-2.68%
-3.82%
-7.92%
105.51%
Apr/10
BNBAZN
1022.60
1.05
-0.10%
2.43%
-7.59%
-30.45%
2.95%
Apr/10
BNBBCH
1.38
0.02
1.34%
4.89%
-4.07%
-4.69%
-30.89%
Apr/10
BNBBDT
73974.1
212.0
0.29%
3.44%
-5.87%
-30.07%
5.80%
Apr/09
BNBBHD
230.12
2.96
1.30%
3.41%
-6.36%
-29.42%
4.22%
Apr/10
BNBBIF
1805582.2
15,697.3
0.88%
3.46%
-6.56%
-29.44%
5.14%
Apr/10
BNBBND
776.80
10.27
1.34%
2.78%
-6.34%
-30.16%
0.53%
Apr/10
BNBBOB
4213.8
43.9
1.05%
3.62%
-6.52%
-29.65%
4.82%
Apr/10
BNBADA
2398.9
26.7
1.12%
-1.52%
-2.03%
-7.70%
152.84%
Apr/10
BNBAED
2240.9
29.2
1.32%
3.89%
-6.27%
-29.46%
4.12%
Apr/10
BNBAFN
39349.5
384.4
0.99%
3.26%
-4.95%
-31.14%
-7.33%
Apr/10
BNBALG
5478.4
204.3
3.87%
0.57%
-26.92%
-29.87%
65.71%
Apr/10
BNBALL
49842.7
526.6
1.07%
2.04%
-7.94%
-29.96%
-2.57%
Apr/10
BNBAMD
229221.6
2,777.1
1.23%
4.33%
-5.34%
-30.51%
1.70%
Apr/10
BNBAOA
558088.2
4,814.7
0.87%
3.43%
-6.69%
-29.79%
4.43%
Apr/10
BNBARS
836241.3
4,073.3
0.49%
2.27%
-7.94%
-33.38%
32.73%
Apr/10
BNBATM
329.23
5.06
-1.51%
-5.92%
-8.20%
-26.63%
147.02%
Apr/10
This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. BNB base exchange rates were updated on April of 2026.