Crosses Price Day % Weekly Monthly YoY Date
BIFJPY 0.0668736 0.0000323 -0.05% 1.64% 6.00% 18.12% Jun/24
BIFCNY 0.00332205 0.00000235 -0.07% 0.13% 0.34% 0.55% Jun/24
BIFCHF 0.000477201 0.000000288 0.06% -0.55% -0.09% 1.81% Jun/24
BIFCAD 0.000644049 0.000000734 -0.11% 0.19% 1.01% 2.37% Jun/24
BIFMXN 0.0099057 0.0000191 -0.19% -2.18% 0.38% -2.20% Jun/24
BIFINR 0.0388463 0.0000720 0.19% 0.39% 0.84% 2.56% Jun/24
BIFBRL 0.00259958 0.00000089 -0.03% 3.63% 8.47% 3.62% Jun/24
BIFRUB 0.0263491 0.0005458 2.12% -3.27% -4.53% -28.48% Jun/24
BIFKRW 0.64211 0.00288 -0.45% 0.41% 2.39% 11.22% Jun/24
BIFIDR 7.36633 0.00496 0.07% 0.50% 1.08% -0.05% Jun/24
BIFTRY 0.00862190 0.00001268 0.15% 0.38% 7.68% 94.10% Jun/24
BIFSAR 0.00186200 0.00000010 0.01% -0.03% -0.18% -2.75% Jun/24
BIFSEK 0.00504005 0.00000656 -0.13% 0.29% 3.91% 16.46% Jun/24
BIFNGN 0.20573 0.00000 0.00% -0.09% -0.24% -1.96% Jun/24
BIFPLN 0.00222211 0.00000273 0.12% 0.06% 4.37% 14.93% Jun/24
BIFARS 0.0615705 0.0001065 0.17% 1.06% 4.19% 26.52% Jun/23
BIFNOK 0.00493269 0.00000963 -0.19% 0.00% 3.76% 13.64% Jun/24
BIFTWD 0.0147614 0.0000129 0.09% 0.09% 0.35% 3.59% Jun/24
BIFIRR 20.8411 0.0026 -0.01% -0.07% -0.23% -2.79% Jun/23
BIFAED 0.00182245 0.00000000 0.00% -0.05% -0.22% -2.82% Jun/24
BIFCOP 2.03257 0.00000 0.00% 5.23% 2.97% 5.78% Jun/24
BIFCRC 0.34242 0.00000 0.00% 1.13% 2.38% 8.50% Jun/24
BIFCUC 0.0119092 0.0000015 -0.01% -0.07% -0.23% -2.79% Jun/23
BIFCVE 0.0519687 0.0000298 -0.06% 0.20% 1.75% 10.18% Jun/24
BIFCZK 0.0116641 0.0000070 0.06% 0.35% 2.32% 7.16% Jun/24
BIFDAI 0.0005 0.0000 -0.01% -0.06% -0.22% -2.78% Jun/24
BIFDJF 0.0880784 0.0000000 0.00% -0.04% -0.22% -2.81% Jun/24
BIFDKK 0.00350605 0.00000126 -0.04% 0.19% 1.72% 10.16% Jun/24
BIFDOP 0.0270140 0.0000000 0.00% -0.48% -1.18% -6.97% Jun/24
BIFDOT 0.0001 0.0000 -2.50% -11.00% 27.06% 97.26% Jun/24
BIFDZD 0.0722288 0.0000066 -0.01% 0.14% 0.18% 5.89% Jun/24
BIFEGP 0.00931532 0.00000630 0.07% 0.40% 1.31% 16.80% Jun/24
BIFERN 0.00744325 0.00000000 0.00% -0.04% -0.22% -2.81% Jun/24
BIFETB 0.0257620 0.0000085 0.03% 0.18% 0.54% 15.77% Jun/24
BIFETH 0.000000430153 0.000000007250 -1.66% -4.88% 70.29% 67.50% Jun/24
BIFEUR 0.000471308 0.000000251 -0.05% 0.15% 1.72% 10.12% Jun/24
BIFFJD 0.00108751 0.00000153 0.14% -1.50% 0.12% 3.28% Jun/23
BIFGBP 0.000404896 0.000000300 0.07% 0.75% 2.09% 10.38% Jun/24
BIFGEL 0.00144399 0.00000248 0.17% 1.00% 2.24% -9.49% Jun/24
BIFGHS 0.00382087 0.00004962 -1.28% -1.95% 1.10% 29.02% Jun/24
BIFGMD 0.0267709 0.0000000 0.00% 0.05% 0.15% 3.21% Jun/24
BIFGNF 4.29128 0.00000 0.00% -0.07% 0.34% -14.04% Jun/24
BIFGTQ 0.00384071 0.00000000 0.00% 0.15% 0.82% -2.75% Jun/24
BIFGYD 0.10331 0.00009 0.09% 0.03% -0.13% -2.56% Jun/23
BIFHKD 0.00389496 0.00000019 0.00% -0.04% -0.22% -1.73% Jun/24
BIFHNL 0.0120790 0.0000000 0.00% -0.01% -0.22% -0.84% Jun/24
BIFHRV 0.00354820 0.00000005 0.00% 0.27% 1.78% 10.58% Jun/24
BIFHTG 0.0560724 0.0004893 0.88% 1.57% 2.49% 19.39% Jun/23
BIFHUF 0.18886 0.00059 0.31% 0.78% 6.62% 25.59% Jun/24
BIFAFN 0.0442278 0.0000000 0.00% -0.07% 0.39% 10.49% Jun/24
BIFALG 0.0014 0.0001 -5.13% -14.99% 17.84% 139.28% Jun/24
BIFALL 0.0561221 0.0000397 -0.07% -0.19% 0.97% 7.40% Jun/24
BIFAMD 0.20707 0.00371 1.83% -1.48% -7.82% -19.99% Jun/24
BIFAOA 0.20791 0.00000 0.00% -1.68% 0.99% -37.51% Jun/24
BIFBSD 0.000496216 0.000000000 0.00% -0.04% -0.22% -2.81% Jun/24
BIFBWP 0.00605880 0.00000739 0.12% -0.04% 1.85% 9.53% Jun/24
BIFBYR 0.00164451 0.00000000 0.00% -0.01% -0.19% 27.22% Jun/24
BIFATM 0.0001 0.0000 -2.11% -23.89% 33.05% 21.15% Jun/24
BIFAUD 0.000719707 0.000001063 0.15% 2.14% 2.82% 6.87% Jun/24
BIFAVX 0.0000 0.0000 -5.08% -18.45% 49.96% 531.91% Jun/24
BIFAZN 0.000840094 0.000000000 0.00% -0.04% -0.22% -2.81% Jun/24
BIFBCH 0.0000 0.0000 -1.99% -7.59% 64.96% 300.39% Jun/24
BIFBDT 0.0459645 0.0001198 -0.26% -0.33% 5.37% 6.52% Jun/23
BIFBGN 0.000921672 0.000000397 -0.04% 0.18% 1.60% 10.14% Jun/24
BIFBHD 0.000187074 0.000000000 0.00% -0.01% -0.22% -2.81% Jun/24
BIFBIH 0.000921970 0.000000347 -0.04% 0.22% 1.78% 10.19% Jun/24
BIFBNB 0.0000 0.0000 -1.55% -10.49% 41.10% 77.27% Jun/24
BIFBND 0.000688848 0.000000844 -0.12% 0.33% 1.02% 0.47% Jun/24
BIFBOB 0.00337923 0.00000000 0.00% -0.04% -0.22% -3.10% Jun/24
BIFISK 0.0657784 0.0000149 -0.02% 1.66% 2.35% 5.06% Jun/24
BIFJMD 0.0746210 0.0003467 -0.46% -1.12% -2.53% -1.89% Jun/23
BIFJOD 0.000351321 0.000000000 0.00% -0.04% -0.22% -2.81% Jun/24
BIFKES 0.0583550 0.0000496 0.09% 0.26% 0.72% 6.47% Jun/24
BIFKGS 0.0394513 0.0000000 0.00% -0.04% -0.21% -8.73% Jun/24
BIFKHR 2.01315 0.00000 0.00% 0.01% 0.03% -3.08% Jun/24
BIFKMF 0.23213 0.00000 0.00% -0.88% 1.73% 10.39% Jun/24
BIFILS 0.00170737 0.00000343 -0.20% -0.47% 2.69% 3.22% Jun/24
BIFIQD 0.72374 0.00000 0.00% -0.04% -0.22% -2.78% Jun/24
BIFCDF 0.99002 0.00000 0.00% 0.01% -0.07% -2.07% Jun/24
BIFCLP 0.44791 0.00000 0.00% 4.15% 8.53% 19.61% Jun/24
BIFKYD 0.000409378 0.000000000 0.00% -0.04% -0.22% -2.81% Jun/24
BIFKZT 0.23312 0.00109 0.47% 5.68% 12.55% 6.73% Jun/24
BIFLAK 7.44325 0.07195 0.98% 2.31% 12.68% 54.43% Jun/24
BIFLBP 0.74715 0.00000 0.00% -0.04% -0.20% -2.81% Jun/24
BIFLKR 0.17616 0.00099 -0.56% -0.60% -0.08% 73.81% Jun/24
BIFLNK 0.0001 0.0000 -2.13% -11.26% 1.02% 158.69% Jun/24
BIFLRD 0.0744325 0.0000092 -0.01% -0.07% -0.89% -14.48% Jun/23
BIFLSL 0.00788954 0.00002759 -0.35% -0.56% 1.50% 8.80% Jun/24
BIFLTC 0.00000887210 0.00000004785 -0.54% -18.39% 25.22% 133.68% Jun/24
BIFLUN 8.2713 0.0010 -0.01% -0.06% 149.46% 104,371,152.39% Jun/22
BIFLYD 0.00238328 0.00000000 0.00% -0.39% 0.76% 3.94% Jun/24
BIFMAD 0.00496842 0.00000561 -0.11% -0.59% 0.58% 9.33% Jun/24
BIFMDL 0.00950254 0.00000918 0.10% -0.09% 0.46% 4.01% Jun/24
BIFMGA 2.00968 0.00248 0.12% 0.83% 1.51% 4.41% Jun/24
BIFMKD 0.0289493 0.0000149 0.05% -0.62% 1.20% 10.16% Jun/24
BIFMMK 0.91800 0.00011 -0.01% -0.07% -0.23% 9.52% Jun/23
BIFMNT 1.54075 0.00019 -0.01% -0.26% -0.16% 6.99% Jun/23
BIFMOP 0.00400794 0.00000397 -0.10% -0.14% -0.32% -1.83% Jun/24
BIFMTC 0.0008 0.0000 -4.59% -35.47% 11.27% 97.28% Jun/24
BIFMUR 0.0223297 0.0005210 2.39% 1.20% 3.58% 7.06% Jun/24
BIFMVR 0.00765166 0.00000000 0.00% -0.04% -0.22% -2.81% Jun/24
BIFMWK 0.50217 0.00000 0.00% -0.01% 24.98% 23.29% Jun/24
BIFTZS 1.15470 0.00050 -0.04% -0.04% 0.00% -2.27% Jun/24
BIFUAH 0.0146384 0.0000198 -0.14% -0.19% -0.35% 4.26% Jun/24
BIFUGX 1.86329 0.00397 -0.21% -0.44% 2.29% 2.80% Jun/24
BIFUNI 0.0001 0.0000 2.51% -30.49% 1.44% 218.57% Jun/24
BIFURY 0.0197693 0.0000000 0.00% -0.36% -0.62% -10.83% Jun/24
BIFUSC 0.0005 0.0000 -0.04% -0.07% -0.25% -2.84% Jun/24
BIFUSD 0.000496216 0.000000000 0.00% -0.04% -0.22% -2.81% Jun/24
BIFUST 0.0005 0.0000 0.00% -0.09% -0.24% -2.74% Jun/24
BIFUZS 5.37163 0.00000 0.00% -1.29% -2.33% -0.37% Jun/24
BIFVND 11.5385 0.0045 0.04% 0.05% -0.03% -1.76% Jun/24
BIFXAF 0.30920 0.00053 -0.17% 0.19% 1.77% 11.29% Jun/24
BIFXLM 0.0039 0.0003 -8.12% -15.11% 3.23% 103.42% Jun/24
BIFXMR 0.0000 0.0000 -1.96% -15.07% 53.94% 74.97% Jun/24
BIFXOF 0.30716 0.00087 -0.28% -1.32% 1.44% 10.18% Jun/24
BIFXPF 0.0560923 0.0000347 -0.06% 0.20% 1.62% 10.02% Jun/24
BIFXRP 0.001313020 0.000183862 -12.28% -16.02% 7.90% 72.33% Jun/24
BIFYER 0.12404 0.00000 0.00% -0.04% -0.22% -1.51% Jun/24
BIFZAR 0.00790014 0.00001585 -0.20% -0.44% 1.55% 9.03% Jun/24
BIFADA 0.0010 0.0000 -3.46% -4.50% 4.45% 165.35% Jun/24
BIFNPR 0.0621561 0.0000099 -0.02% 0.24% 0.69% 2.59% Jun/24
BIFNZD 0.000788922 0.000001987 -0.25% 1.11% 2.34% 9.14% Jun/24
BIFOMR 0.000191043 0.000000000 0.00% -0.04% -0.19% -2.79% Jun/24
BIFPAB 0.000496216 0.000000062 -0.01% -0.07% -0.23% -2.79% Jun/23
BIFPEN 0.00186076 0.00001684 0.91% 1.38% 1.23% -8.52% Jun/23
BIFPGK 0.00174874 0.00001006 0.58% -0.07% -0.23% -2.45% Jun/23
BIFPHP 0.0272671 0.0002084 0.77% 2.73% 4.80% 10.05% Jun/24
BIFPKR 0.1028408 0.0005706 -0.55% -0.52% 3.35% 27.80% Jun/24
BIFPYG 3.40626 0.01124 -0.33% 0.01% 0.20% -1.23% Jun/23
BIFQAR 0.00180623 0.00000000 0.00% -0.08% -0.63% -2.81% Jun/24
BIFRON 0.00233013 0.00000109 -0.05% 0.24% 1.83% 10.64% Jun/24
BIFRSD 0.0553232 0.0000298 -0.05% 0.18% 1.75% 10.05% Jun/24
BIFMYR 0.00218484 0.00000050 -0.02% 0.03% -0.04% 2.91% Jun/24
BIFMZN 0.0313609 0.0000000 0.00% -0.04% -0.22% -1.65% Jun/24
BIFNAD 0.00789927 0.00001935 -0.24% -0.54% 1.53% 9.01% Jun/24
BIFNIO 0.0177199 0.0000000 0.00% -0.04% -0.11% -0.42% Jun/24
BIFRWF 0.50284 0.00000 0.00% -0.01% 0.02% -1.66% Jun/24
BIFSCR 0.00639945 0.00039856 -5.86% -2.30% -4.33% -21.45% Jun/24
BIFSDG 0.28036 0.00103 -0.37% -0.57% 26.63% 23.77% Jun/23
BIFTTD 0.00335790 0.00000000 0.00% 0.03% 0.19% -2.94% Jun/24
BIFSGD 0.000688982 0.000000710 -0.10% 0.35% 1.03% 0.50% Jun/24
BIFSLL 6.50043 0.00000 0.00% 0.15% 1.72% 25.30% Jun/24
BIFSOL 0.0000 0.0000 -1.17% -22.15% 28.29% -21.49% Jun/24
BIFSOS 0.28532 0.00000 0.00% -0.04% -0.22% -2.81% Jun/24
BIFSRD 0.0108652 0.0000000 0.00% 0.97% 4.96% 4.32% Jun/24
BIFSSP 0.24139 0.00000 0.00% 0.62% 7.62% 169.68% Jun/24
BIFSTD 0.0115454 0.0000088 -0.08% 0.19% 1.74% 10.15% Jun/24
BIFSVC 0.00434179 0.00000000 0.00% -0.04% -0.22% -2.81% Jun/24
BIFSYP 1.24550 0.00000 0.00% -0.08% -0.26% -2.81% Jun/24
BIFSZL 0.00789927 0.00001836 -0.23% -0.46% 1.59% 9.01% Jun/24
BIFTHB 0.0176107 0.0000149 0.08% 1.33% 3.91% 8.16% Jun/24
BIFTJS 0.00481330 0.00042342 -8.09% -11.99% -22.38% -16.65% Jun/24
BIFTMT 0.00173180 0.00000000 0.00% -0.04% -0.22% -2.81% Jun/24
BIFTND 0.00153763 0.00000040 -0.03% 0.89% 2.05% 9.04% Jun/24

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. BIF base exchange rates were updated on June of 2022.