Crosses Price Day % Weekly Monthly YTD YoY Date
BIFJPY 0.0529274 0.0000959 0.18% -1.23% -1.53% -0.10% 9.56% May/05
BIFCNY 0.00228950 0.00000236 -0.10% -0.42% -1.07% -2.91% -5.54% May/06
BIFCHF 0.000262331 0.000000517 -0.20% -1.11% -2.33% -2.12% -5.10% May/06
BIFCAD 0.000456469 0.000000688 -0.15% -0.75% -2.51% -1.57% -1.45% May/06
BIFMXN 0.0058138 0.0000191 -0.33% -0.55% -2.79% -4.55% -12.08% May/06
BIFINR 0.0320414 0.0000301 0.09% 1.11% 2.40% 5.48% 13.16% May/05
BIFBRL 0.00166835 0.00000702 -0.42% -0.76% -3.61% -10.53% -12.75% May/05
BIFRUB 0.0253410 0.0000672 -0.26% 0.69% -4.71% -4.80% -7.30% May/05
BIFKRW 0.49612 0.00002 0.00% 0.15% -2.32% 1.89% 7.30% May/05
BIFIDR 5.85407 0.01028 0.18% 1.14% 2.14% 3.75% 5.98% May/05
BIFTRY 0.01519593 0.00001317 0.09% 0.39% 1.30% 4.67% 17.96% May/05
BIFSAR 0.00126090 0.00000045 0.04% 0.01% -0.23% -0.54% 0.00% May/05
BIFSEK 0.00312079 0.00000167 -0.05% 0.66% -1.88% 0.16% -3.91% May/05
BIFNGN 0.46041 0.00028 -0.06% 0.60% -0.82% -5.78% -14.75% May/05
BIFPLN 0.00122330 0.00000064 -0.05% 0.41% -1.74% 0.71% -3.55% May/05
BIFARS 0.4711356 0.0000134 0.00% -1.05% 0.99% -3.95% 16.60% May/05
BIFNOK 0.00309607 0.00001058 -0.34% -1.45% -5.28% -9.21% -10.46% May/06
BIFTWD 0.0106186 0.0000262 -0.25% 0.38% -1.27% 0.22% 8.26% May/05
BIFIRR 441.7342 0.1253 0.03% -0.30% -0.32% 3,007.93% 3,028.29% May/04
BIFAED 0.00123412 0.00000020 -0.02% -0.03% -0.18% -0.59% -0.06% May/05
BIFCOP 1.25292 0.00057 -0.05% 2.90% 1.04% -1.68% -13.29% May/05
BIFCRC 0.15289 0.00018 0.12% 0.04% -2.00% -9.08% -9.95% May/05
BIFCUC 0.0080650 0.0000000 0.00% -0.03% -0.18% -0.58% -0.04% May/05
BIFCVE 0.0318088 0.0000053 -0.02% 0.31% -1.41% -0.31% -3.36% May/05
BIFCZK 0.0070132 0.0000010 0.01% 0.34% -1.90% 0.84% -5.31% May/05
BIFDAI 0.000 0.000 0.02% -0.18% -0.29% -0.70% -0.13% May/06
BIFDJF 0.0598425 0.0000000 0.00% -0.03% -0.18% -0.58% -0.04% May/05
BIFDKK 0.00214901 0.00000119 0.06% 0.28% -1.39% -0.06% -3.08% May/05
BIFDOP 0.0200282 0.0000067 0.03% 0.70% -1.85% -6.08% 1.21% May/05
BIFDOT 0.000 0.000 -0.85% -4.87% -3.97% 37.47% 206.78% May/06
BIFDZD 0.0445519 0.0000555 0.12% 0.07% -0.49% 1.73% 0.06% May/05
BIFEGP 0.01806399 0.00007561 0.42% 2.26% -1.49% 12.04% 6.04% May/05
BIFERN 0.00504064 0.00000000 0.00% -0.03% -0.18% -0.58% -0.04% May/05
BIFETB 0.0527839 0.0000555 -0.11% -0.14% -0.16% 0.50% 17.61% May/05
BIFETH 0.000000141528 0.000000000637 -0.45% -3.60% -11.35% 24.23% -23.58% May/06
BIFEUR 0.000286408 0.000000666 -0.23% -0.20% -1.79% -0.52% -3.13% May/06
BIFFJD 0.00073940 0.00000047 0.06% 0.21% -1.85% -3.81% -2.60% May/05
BIFGBP 0.000247359 0.000000537 -0.22% -0.52% -2.73% -1.50% -1.65% May/06
BIFGEL 0.00090127 0.00000000 0.00% -0.18% -0.38% -1.10% -2.27% May/05
BIFGHS 0.00376200 0.00000084 0.02% 0.74% 1.54% 5.96% -18.47% May/05
BIFGMD 0.0249176 0.0000000 0.00% -0.03% -0.25% -0.16% 1.95% May/05
BIFGNF 2.94878 0.00000 0.00% -0.03% -0.15% -0.28% 1.25% May/05
BIFGTQ 0.00256502 0.00000000 0.00% -0.12% -0.40% -1.06% -0.89% May/05
BIFGYD 0.07037 0.00003 0.05% 0.01% 0.05% -0.53% -0.14% May/05
BIFHKD 0.00263035 0.00000000 0.00% -0.13% -0.29% -0.01% 0.92% May/06
BIFHNL 0.0089327 0.0000000 0.00% -0.03% -0.11% 0.24% 2.31% May/05
BIFHTG 0.0439853 0.0000057 0.01% -0.05% -0.32% -0.56% 0.10% May/05
BIFHUF 0.10465 0.00035 -0.33% 0.18% -6.02% -5.43% -12.71% May/05
BIFAFN 0.0213387 0.0003327 -1.54% -1.29% -2.32% -4.45% -10.40% May/05
BIFALG 0.003 0.000 -5.88% -2.37% 3.07% -7.99% 65.16% May/05
BIFALL 0.0275975 0.0000319 0.12% 0.71% -1.36% -0.76% -4.99% May/05
BIFAMD 0.12464 0.00004 0.03% -0.29% -1.75% -3.31% -4.80% May/05
BIFAOA 0.30910 0.00000 0.00% -0.03% 0.15% -0.49% -0.18% May/05
BIFBSD 0.000336077 0.000000034 0.01% -0.02% -0.15% -0.57% -0.03% May/05
BIFBWP 0.00457307 0.00013096 -2.78% 0.85% -4.15% -3.61% 0.18% May/05
BIFBYR 0.00095067 0.00000202 -0.21% 0.54% -4.35% -4.26% -13.59% May/05
BIFATM 0.000 0.000 -1.10% 2.39% -10.86% 0.49% 115.63% May/06
BIFAUD 0.000463616 0.000003718 -0.80% -0.95% -4.72% -8.48% -10.43% May/06
BIFAVX 0.000 0.000 -1.16% -3.60% -6.56% 28.45% 110.31% May/06
BIFAZN 0.000571273 0.000000000 0.00% -0.03% -0.18% -0.58% -0.04% May/05
BIFBCH 0.000 0.000 -0.10% -1.90% -5.95% 28.79% -19.28% May/06
BIFBDT 0.0413081 0.0000756 0.18% -0.11% -0.34% -0.07% 1.13% May/05
BIFBHD 0.000126957 0.000000108 0.08% 0.10% -0.05% -0.36% 0.17% May/05
BIFBNB 0.000 0.000 -0.64% -1.69% -5.54% 35.43% -5.17% May/06
BIFBND 0.000429295 0.000000168 0.04% 0.20% -0.97% -1.24% -1.00% May/05
BIFBOB 0.00233110 0.00000400 0.17% 0.00% 0.08% -0.41% -0.02% May/05
BIFISK 0.0412476 0.0000386 0.09% 0.29% -2.04% -2.62% -5.47% May/05
BIFJMD 0.0529489 0.0000692 0.13% -0.02% -0.12% -1.42% -0.61% May/05
BIFJOD 0.000238254 0.000000000 0.00% -0.03% -0.18% -0.58% 0.01% May/05
BIFKES 0.0433999 0.0000168 0.04% -0.03% -0.91% -0.47% -0.12% May/05
BIFKGS 0.0293770 0.0000000 0.00% -0.04% -0.20% -0.61% -0.08% May/05
BIFKHR 1.34820 0.00034 0.02% 0.10% -0.19% -0.51% 0.13% May/05
BIFKMF 0.14131 0.00025 -0.18% 0.15% -1.68% -0.49% -3.17% May/05
BIFILS 0.00099097 0.00000357 -0.36% -1.11% -6.47% -8.01% -18.54% May/05
BIFIQD 0.44022 0.00001 0.00% -0.13% -0.18% -0.58% -0.04% May/05
BIFCDF 0.78214 0.00050 -0.06% -0.24% 0.36% 1.38% -19.78% May/05
BIFCLP 0.30655 0.00000 0.00% 1.93% -0.57% 0.75% -2.98% May/05
BIFKYD 0.000279316 0.000000009 0.00% -0.03% -0.16% -0.58% -0.05% May/04
BIFKZT 0.15612 0.00010 0.07% 0.96% -1.55% -8.97% -10.11% May/05
BIFLAK 7.38034 0.00084 0.01% 0.26% -0.22% 0.99% 1.53% May/05
BIFLBP 30.04265 0.04999 -0.17% -0.20% -0.31% -0.75% -0.27% May/05
BIFLKR 0.10755 0.00015 0.14% 0.33% 1.33% 2.68% 6.90% May/05
BIFLNK 0.000 0.000 -0.62% -6.16% -10.63% 23.08% 40.33% May/06
BIFLRD 0.0615602 0.0000300 0.05% -0.10% -0.07% 2.84% -8.44% May/04
BIFLSL 0.00564660 0.00000400 0.07% 1.60% -1.18% 0.92% -8.05% May/05
BIFLTC 0.00000592315 0.00000002961 -0.50% -1.77% -5.75% 34.55% 61.37% May/06
BIFLUN 3.05 0.25 9.09% -36.45% -54.63% -54.86% -36.45% May/06
BIFLYD 0.00212883 0.00000198 0.09% -0.11% -1.09% 16.29% 15.61% May/05
BIFMAD 0.00310420 0.00000044 -0.01% -0.16% -1.72% 0.77% -0.04% May/05
BIFMDL 0.00580010 0.00005041 0.88% -0.26% -1.25% 2.51% 0.48% May/05
BIFMGA 1.39626 0.00348 -0.25% -0.07% -0.31% -10.00% -7.13% May/05
BIFMKD 0.0177347 0.0000454 0.26% 0.52% -1.50% 0.14% -2.86% May/05
BIFMMK 0.70357 0.00000 0.00% -0.03% -0.16% -0.58% -0.04% May/05
BIFMNT 1.20270 0.00000 0.00% -0.03% -0.47% -0.05% 0.07% May/05
BIFMOP 0.00271355 0.00000118 0.04% -0.12% -0.19% 0.06% 1.05% May/05
BIFMTC 0.003 0.000 -0.31% -5.65% -7.43% 2.16% 129.38% May/05
BIFMUR 0.0157772 0.0000638 0.41% 0.49% -0.14% 0.92% 3.35% May/05
BIFMVR 0.00519522 0.00000000 0.00% -0.03% -0.18% -0.58% -0.04% May/05
BIFMWK 0.58270 0.00011 0.02% -0.01% -0.14% -0.56% -0.02% May/05
BIFTZS 0.87287 0.00084 0.10% -0.03% -0.26% 4.98% -3.34% May/05
BIFUAH 0.0148113 0.0000086 0.06% -0.20% 0.81% 3.47% 6.03% May/05
BIFUGX 1.26136 0.00000 0.00% 0.88% -0.10% 3.00% 2.39% May/05
BIFUNI 0.000 0.000 -0.58% -4.19% -8.43% 65.32% 46.59% May/06
BIFURY 0.0135380 0.0000056 0.04% 2.05% -0.82% 2.55% -4.01% May/05
BIFUSC 0.000 0.000 0.00% -0.14% -0.29% -0.72% -0.14% May/06
BIFUSD 0.000335676 0.000000000 0.00% -0.13% -0.27% -0.69% -0.15% May/06
BIFUST 0.000 0.000 0.00% -0.13% -0.26% -0.82% -0.13% May/06
BIFUZS 4.03184 0.00184 0.05% -0.65% -1.65% -0.63% -7.30% May/05
BIFVND 8.8441 0.0071 -0.08% -0.18% -0.23% -0.51% 1.35% May/05
BIFXAF 0.18838 0.00426 -2.21% -2.12% -1.62% -0.16% -4.67% May/05
BIFXLM 0.002 0.000 -0.91% 0.17% -3.75% 23.56% 62.54% May/06
BIFXMR 0.000 0.000 1.22% -7.22% -20.08% 5.75% -29.43% May/06
BIFXOF 0.18768 0.00042 -0.22% -0.57% -1.98% -0.67% -3.29% May/05
BIFXPF 0.0344024 0.0000554 0.16% 0.38% -1.27% 0.04% -3.10% May/05
BIFXRP 0.000236547 0.000000907 -0.38% -2.84% -7.13% 28.73% 51.75% May/06
BIFYER 0.08019 0.00003 0.04% -0.02% -0.15% -0.47% -2.48% May/05
BIFZAR 0.00563904 0.00000245 -0.04% 1.46% -0.61% 0.73% -8.12% May/05
BIFZIG 0.009 0.000 0.33% 1.18% 0.54% -2.56% -4.97% May/05
BIFZMW 0.006 0.000 0.03% -1.26% -3.01% -15.84% -32.47% May/05
BIFADA 0.001 0.000 -0.02% -5.98% -6.33% 26.04% 158.23% May/06
BIFNPR 0.0511155 0.0000134 -0.03% 0.90% 1.99% 5.16% 12.79% May/05
BIFNZD 0.000565388 0.000004812 -0.84% -1.02% -4.07% -3.72% 1.04% May/06
BIFOMR 0.000129377 0.000000074 0.06% 0.03% -0.05% -0.52% -0.04% May/05
BIFPAB 0.000336077 0.000000034 0.01% -0.02% -0.15% -0.57% -0.03% May/05
BIFPEN 0.00117817 0.00000000 0.00% 0.52% 1.44% 3.64% -3.99% May/05
BIFPGK 0.00145591 0.00000376 -0.26% -0.30% -0.03% 1.12% 5.99% May/05
BIFPHP 0.0207070 0.0000188 -0.09% 1.39% 2.30% 3.98% 10.74% May/05
BIFPKR 0.0936468 0.0000252 -0.03% -0.25% -0.30% -1.13% -0.92% May/05
BIFPYG 2.08958 0.05342 2.62% -0.83% -4.26% -5.83% -22.36% May/05
BIFQAR 0.00122420 0.00000013 -0.01% -0.10% -0.29% -0.91% -0.10% May/05
BIFRON 0.00149781 0.00000464 0.31% 2.60% 0.74% 2.12% 1.25% May/05
BIFRSD 0.0337616 0.0000143 0.04% 0.30% -1.33% -0.03% -3.10% May/05
BIFMYR 0.00133167 0.00000329 0.25% 0.23% -1.77% -2.91% -5.69% May/05
BIFMZN 0.0215706 0.0002016 0.94% 0.46% 0.28% 0.31% 0.40% May/05
BIFNAD 0.00564660 0.00000188 0.03% 1.56% -0.91% 0.91% -8.10% May/05
BIFNIO 0.0123395 0.0000269 -0.22% -0.25% -0.38% -0.80% -0.26% May/05
BIFRWF 0.49079 0.00054 -0.11% -0.12% -0.13% -0.31% 3.41% May/05
BIFSCR 0.00448920 0.00044297 -8.98% -3.64% -7.55% -12.85% -6.07% May/05
BIFSDG 0.20179 0.00011 0.05% 0.02% -0.13% -0.51% -0.02% May/05
BIFTTD 0.00228314 0.00000511 0.22% -0.10% -0.03% -0.62% 0.20% May/05
BIFSGD 0.000427491 0.000000446 -0.10% -0.42% -1.12% -1.67% -1.31% May/06
BIFSLL 8.10924 0.00027 0.00% -0.13% -0.03% 3.57% 6.03% May/04
BIFSOL 0.000 0.000 -1.11% -3.85% -8.51% 41.55% 67.81% May/06
BIFSOS 0.19205 0.00001 0.00% -0.03% -0.18% -0.41% -0.04% May/04
BIFSRD 0.0125968 0.0000436 0.35% 0.28% 0.19% -2.70% 2.94% May/04
BIFSTD 0.0071189 0.0000055 0.08% 0.29% -1.66% -0.04% -3.19% May/05
BIFSVC 0.00294135 0.00000064 -0.02% -0.05% -0.18% -0.60% -0.06% May/05
BIFSYP 0.03881 0.00000 0.00% -0.03% -0.20% 3.82% -99.11% May/05
BIFSZL 0.00565560 0.00000504 0.09% 1.94% -0.30% 0.93% -7.96% May/05
BIFTHB 0.0110000 0.0000081 0.07% 1.16% 0.28% 3.31% -0.58% May/05
BIFTJS 0.00314644 0.00000108 0.03% -0.50% -2.11% 0.80% -9.31% May/05
BIFTMT 0.00117783 0.00000168 0.14% 0.11% -0.04% -0.42% 0.11% May/05
BIFTND 0.00096965 0.00000007 0.01% 0.32% -1.68% -0.58% -3.76% May/05