Crosses Price Day % Weekly Monthly YTD YoY Date
BIFJPY 0.0521413 0.0000994 -0.19% 0.18% -1.33% -1.59% -1.61% Feb/02
BIFCNY 0.00233765 0.00001153 -0.49% -0.35% -0.96% -0.87% -6.64% Feb/02
BIFCHF 0.000260303 0.000000789 -0.30% -0.80% -2.73% -2.87% -16.54% Feb/02
BIFCAD 0.000458786 0.000000607 -0.13% -0.86% -1.42% -1.07% -7.15% Feb/02
BIFMXN 0.0058677 0.0000284 -0.48% 0.11% -3.12% -3.66% -15.85% Feb/02
BIFINR 0.0307290 0.0002137 -0.69% -0.70% 1.16% 1.16% 3.50% Feb/02
BIFBRL 0.00178002 0.00000549 0.31% -0.35% -4.54% -4.54% -11.03% Feb/02
BIFRUB 0.0259243 0.0002735 1.07% 1.70% -2.61% -2.61% -23.20% Feb/02
BIFKRW 0.48912 0.00054 -0.11% 0.17% 0.45% 0.45% -2.01% Feb/02
BIFIDR 5.64922 0.01218 -0.22% -0.27% 0.12% 0.12% 0.66% Feb/02
BIFTRY 0.01463337 0.00004061 -0.28% -0.07% 0.80% 0.80% 19.70% Feb/02
BIFSAR 0.00126177 0.00000415 -0.33% -0.34% -0.48% -0.48% -1.77% Feb/02
BIFSEK 0.00299458 0.00001859 -0.62% -1.27% -3.89% -3.89% -21.20% Feb/02
BIFNGN 0.46922 0.00127 0.27% -2.20% -3.97% -3.97% -8.84% Feb/02
BIFPLN 0.00119391 0.00000590 -0.49% -0.89% -1.71% -1.71% -14.27% Feb/02
BIFARS 0.4868121 0.0016008 -0.33% 0.53% -0.76% -0.76% 35.20% Feb/02
BIFNOK 0.00325362 0.00000009 0.00% -1.37% -4.04% -4.59% -16.23% Feb/02
BIFTWD 0.0106278 0.0000411 -0.38% 0.31% 0.30% 0.30% -5.85% Feb/02
BIFIRR 372.3207 0.0000 0.00% 3.03% 2,519.37% 2,519.55% 2,488.07% Feb/01
BIFAED 0.00123566 0.00000385 -0.31% -0.36% -0.46% -0.46% -1.77% Feb/02
BIFCOP 1.23636 0.00360 -0.29% 0.63% -2.97% -2.97% -14.15% Feb/02
BIFCRC 0.16693 0.00054 -0.32% -0.09% -0.73% -0.73% -3.75% Feb/02
BIFCUC 0.0080740 0.0000262 -0.32% -0.36% -0.47% -0.47% -1.77% Feb/02
BIFCVE 0.0315304 0.0001219 -0.39% -0.62% -1.18% -1.18% -13.69% Feb/02
BIFCZK 0.0068938 0.0000497 -0.72% -1.09% -0.88% -0.88% -17.10% Feb/02
BIFDAI 0.000 0.000 -0.34% -0.40% -0.49% -0.49% -1.75% Feb/02
BIFDJF 0.0599092 0.0001947 -0.32% -0.36% -0.47% -0.47% -1.50% Feb/02
BIFDKK 0.00211872 0.00000877 -0.41% -0.66% -1.47% -1.47% -14.06% Feb/02
BIFDOP 0.0213198 0.0000990 -0.46% 0.45% -0.02% -0.02% 1.26% Feb/02
BIFDOT 0.000 0.000 -0.72% 24.33% 41.88% 18.45% 238.99% Feb/02
BIFDZD 0.0436222 0.0001408 -0.32% -0.33% -0.39% -0.39% -5.46% Feb/02
BIFEGP 0.01584525 0.00005488 -0.35% -0.15% -1.77% -1.72% -7.81% Feb/02
BIFERN 0.00504626 0.00001640 -0.32% -0.36% -0.47% -0.47% -1.77% Feb/02
BIFETB 0.0526051 0.0002442 -0.46% -0.29% 0.16% 0.16% 22.48% Feb/02
BIFETH 0.000000150019 0.000000001125 0.76% 30.03% 39.46% 31.69% 25.91% Feb/02
BIFEUR 0.000283700 0.000001119 -0.39% -0.16% -1.60% -1.46% -14.30% Feb/02
BIFFJD 0.00075004 0.00000225 0.30% -1.31% -2.42% -2.42% -4.23% Feb/02
BIFGBP 0.000245687 0.000001000 -0.41% -0.46% -1.56% -2.16% -10.68% Feb/02
BIFGEL 0.00090446 0.00000345 -0.38% -0.56% -0.75% -0.75% -6.28% Feb/02
BIFGHS 0.00370960 0.00001893 0.51% 0.83% 4.48% 4.48% -29.19% Feb/02
BIFGMD 0.0249369 0.0000810 -0.32% -0.32% -0.09% -0.09% 0.99% Feb/02
BIFGNF 2.95206 0.00959 -0.32% -0.18% -0.17% -0.17% 0.23% Feb/02
BIFGTQ 0.00258133 0.00000839 -0.32% -0.38% -0.43% -0.43% -2.47% Feb/02
BIFGYD 0.07064 0.00001 -0.01% -0.03% -0.15% -0.15% -1.54% Jan/30
BIFHKD 0.00262753 0.00000967 -0.37% -0.19% -0.14% -0.12% -1.54% Feb/02
BIFHNL 0.0088808 0.0000289 -0.32% -0.28% -0.34% -0.34% 1.90% Feb/02
BIFHTG 0.0443172 0.0002059 -0.46% 0.08% 0.19% 0.19% -0.61% Feb/02
BIFHUF 0.10800 0.00086 -0.79% -1.81% -2.41% -2.41% -19.82% Feb/02
BIFAFN 0.0218671 0.0001892 -0.86% -2.34% -2.08% -2.08% -15.35% Feb/02
BIFALG 0.003 0.000 -1.30% 20.08% 8.37% 8.37% 269.36% Feb/02
BIFALL 0.0273776 0.0001632 -0.59% -0.56% -1.55% -1.55% -16.19% Feb/02
BIFAMD 0.12838 0.00060 -0.46% 0.31% -0.41% -0.41% -5.42% Feb/02
BIFAOA 0.30894 0.00117 -0.38% -0.42% -0.54% -0.54% -1.08% Feb/02
BIFBSD 0.000338570 0.000001630 -0.48% 0.28% 0.17% 0.17% -1.14% Feb/02
BIFBWP 0.00444209 0.00016915 -3.67% -0.83% -6.37% -6.37% -6.22% Feb/02
BIFBYR 0.00096451 0.00000448 -0.46% 0.99% -2.86% -2.86% -13.77% Feb/02
BIFATM 0.000 0.000 -0.85% 15.06% 21.12% -0.11% 151.53% Feb/02
BIFAUD 0.000484012 0.000001001 -0.21% -0.84% -3.84% -4.45% -12.00% Feb/02
BIFAVX 0.000 0.000 -0.62% 17.38% 42.25% 23.04% 180.39% Feb/02
BIFAZN 0.000571909 0.000001859 -0.32% -0.36% -0.47% -0.47% -1.48% Feb/02
BIFBCH 0.000 0.000 0.34% 12.31% 23.95% 16.18% -32.44% Feb/02
BIFBDT 0.0411438 0.0001000 -0.24% -0.27% -0.47% -0.47% -1.46% Feb/02
BIFBGN 0.000563234 0.000000040 -0.01% 0.10% -0.95% 0.08% -11.87% Jan/06
BIFBHD 0.000126829 0.000000416 -0.33% -0.37% -0.46% -0.46% -1.76% Feb/02
BIFBNB 0.000 0.000 -0.50% 15.64% 17.40% 13.47% -20.51% Feb/02
BIFBND 0.000427687 0.000001795 -0.42% -0.41% -1.61% -1.61% -8.06% Feb/02
BIFBOB 0.00233995 0.00001091 -0.46% 0.08% -0.03% -0.03% -0.25% Feb/02
BIFISK 0.0411287 0.0001522 -0.37% -1.18% -2.90% -2.90% -15.16% Feb/02
BIFJMD 0.0530658 0.0002464 -0.46% -0.15% -1.20% -1.20% -1.07% Feb/02
BIFJOD 0.000238520 0.000000775 -0.32% -0.36% -0.47% -0.47% -1.79% Feb/02
BIFKES 0.0433978 0.0001411 -0.32% -0.36% -0.47% -0.47% -1.77% Feb/02
BIFKGS 0.0294197 0.0001048 -0.36% -0.39% -0.46% -0.46% -1.77% Feb/02
BIFKHR 1.36172 0.00632 -0.46% 0.23% 0.49% 0.49% -0.89% Feb/02
BIFKMF 0.13961 0.00009 -0.06% -1.60% -1.68% -1.68% -13.94% Feb/02
BIFILS 0.00104303 0.00001230 -1.17% -1.56% -3.18% -3.18% -14.95% Feb/02
BIFIQD 0.44362 0.00148 0.34% 0.30% 0.19% 0.19% -1.04% Feb/02
BIFCDF 0.72734 0.04933 -6.35% -5.72% -5.72% -5.72% -25.66% Jan/30
BIFCLP 0.29388 0.00145 0.50% -0.01% -3.41% -3.41% -12.73% Feb/02
BIFKYD 0.000279627 0.000000909 -0.32% -0.38% -0.48% -0.47% -1.81% Feb/02
BIFKZT 0.16983 0.00034 -0.20% -0.57% -0.98% -0.98% -4.35% Feb/02
BIFLAK 7.28745 0.03389 -0.46% 0.05% -0.28% -0.28% -1.65% Feb/02
BIFLBP 30.32416 0.14116 -0.46% 0.30% 0.18% 0.18% -1.07% Feb/02
BIFLKR 0.10404 0.00115 -1.09% -0.50% -0.67% -0.67% 1.98% Feb/02
BIFLNK 0.000 0.000 -0.53% 26.18% 41.50% 28.60% 125.49% Feb/02
BIFLRD 0.0614271 0.0002018 0.33% 0.33% 2.62% 2.62% -9.87% Jan/30
BIFLSL 0.00541827 0.00000553 -0.10% -0.47% -3.16% -3.16% -15.10% Feb/02
BIFLTC 0.00000574483 0.00000003347 -0.58% 18.55% 39.72% 30.50% 78.96% Feb/02
BIFLUN 8.41 0.03 -0.32% -0.32% -0.46% 24.41% 71.91% Feb/02
BIFLYD 0.00212488 0.00000535 0.25% -1.09% 16.08% 16.08% 26.66% Feb/02
BIFMAD 0.00306927 0.00000377 -0.12% -0.48% -0.36% -0.36% -10.74% Feb/02
BIFMDL 0.00569554 0.00004899 0.87% -0.48% 0.66% 0.66% -10.01% Feb/02
BIFMGA 1.51331 0.00704 -0.46% -0.78% -2.46% -2.46% -5.42% Feb/02
BIFMKD 0.0174611 0.0000021 0.01% -1.65% -1.40% -1.40% -13.74% Jan/30
BIFMMK 0.70665 0.00005 -0.01% -0.03% -0.15% -0.15% -1.45% Jan/30
BIFMNT 1.20000 0.00390 -0.32% -0.36% -0.27% -0.27% 1.62% Feb/02
BIFMOP 0.00270749 0.00001893 -0.69% -0.19% -0.16% -0.16% -1.56% Feb/02
BIFMTC 0.003 0.000 2.68% 28.38% 0.53% 0.53% 300.90% Feb/02
BIFMUR 0.0153574 0.0000243 0.16% -0.92% -1.76% -1.76% -3.56% Feb/02
BIFMVR 0.00520101 0.00001690 -0.32% -0.36% -0.47% -0.47% -1.51% Feb/02
BIFMWK 0.58335 0.00178 -0.30% -0.34% -0.45% -0.45% -0.79% Feb/02
BIFTZS 0.86913 0.00690 -0.79% 0.75% 4.53% 4.53% 0.31% Feb/02
BIFUAH 0.0145136 0.0000162 -0.11% -0.15% 1.39% 1.39% 1.51% Feb/02
BIFUGX 1.21065 0.00536 -0.44% 1.48% -1.14% -1.14% -3.75% Feb/02
BIFUNI 0.000 0.000 -1.04% 21.26% 50.13% 44.62% 152.69% Feb/02
BIFURY 0.0131410 0.0000611 -0.46% 3.72% -0.45% -0.45% -11.44% Feb/02
BIFUSC 0.000 0.000 -0.31% -0.35% -0.45% -0.48% -1.73% Feb/02
BIFUSD 0.000336417 0.000001093 -0.32% -0.35% -0.46% -0.47% -1.76% Feb/02
BIFUST 0.000 0.000 -0.30% -0.34% -0.38% -0.49% -1.53% Feb/02
BIFUZS 4.13977 0.01929 -0.46% 1.46% 2.03% 2.03% -6.80% Feb/02
BIFVND 8.7593 0.0043 0.05% -1.15% -1.47% -1.47% 2.06% Feb/02
BIFXAF 0.18590 0.00086 -0.46% -3.41% -1.48% -1.48% -14.02% Feb/02
BIFXLM 0.002 0.000 -0.99% 17.42% 31.65% 13.53% 106.00% Feb/02
BIFXMR 0.000 0.000 15.90% 15.74% 9.65% 8.93% -43.88% Feb/02
BIFXOF 0.18589 0.00087 -0.46% -1.46% -1.62% -1.62% -13.39% Feb/02
BIFXPF 0.0337971 0.0001575 -0.46% -0.91% -1.72% -1.72% -14.04% Feb/02
BIFXRP 0.000210901 0.000001329 -0.63% 18.84% 30.43% 14.77% 65.14% Feb/02
BIFYER 0.08018 0.00027 -0.33% -0.32% -0.48% -0.48% -5.71% Feb/02
BIFZAR 0.00542167 0.00002120 -0.39% -0.30% -3.15% -3.15% -15.12% Feb/02
BIFZIG 0.009 0.000 -0.17% -0.29% -1.63% -1.98% -4.55% Feb/02
BIFZMW 0.007 0.000 -0.46% 1.05% -11.15% -11.15% -30.80% Feb/02
BIFADA 0.001 0.000 -0.80% 22.26% 38.96% 15.48% 176.66% Feb/02
BIFNPR 0.0497551 0.0002310 -0.46% 0.17% 2.37% 2.37% 4.85% Feb/02
BIFNZD 0.000559213 0.000001342 -0.24% -1.03% -4.21% -4.77% -8.70% Feb/02
BIFOMR 0.000129521 0.000000337 -0.26% -0.29% -0.41% -0.41% -1.78% Feb/02
BIFPAB 0.000334365 0.000000624 -0.19% -0.97% -1.08% -1.08% -2.37% Feb/02
BIFPEN 0.00113218 0.00000527 -0.46% -0.01% -0.40% -0.40% -11.30% Feb/02
BIFPGK 0.00144959 0.00000671 -0.46% 0.38% 0.68% 0.68% 5.57% Feb/02
BIFPHP 0.0198093 0.0000846 -0.43% -0.66% -0.52% -0.52% -0.99% Feb/02
BIFPKR 0.0947287 0.0002257 0.24% 0.31% 0.01% 0.01% -0.79% Feb/02
BIFPYG 2.26827 0.01056 -0.46% -0.03% 2.22% 2.22% -15.85% Feb/02
BIFQAR 0.00123462 0.00000456 0.37% 0.34% -0.06% -0.06% -1.10% Feb/02
BIFRON 0.00144555 0.00000531 -0.37% -0.62% -1.45% -1.45% -12.08% Feb/02
BIFRSD 0.0333194 0.0001175 -0.35% -0.58% -1.34% -1.34% -13.93% Feb/02
BIFMYR 0.00133047 0.00000480 0.36% -1.62% -3.00% -3.00% -12.80% Jan/30
BIFMZN 0.0214937 0.0000314 0.15% 0.10% -0.05% -0.05% -0.80% Feb/02
BIFNAD 0.00541665 0.00003168 -0.58% -0.50% -3.20% -3.20% -15.29% Feb/02
BIFNIO 0.0124609 0.0000578 -0.46% 0.29% 0.18% 0.18% -0.59% Feb/02
BIFRWF 0.49408 0.00229 -0.46% 0.61% 0.35% 0.35% 4.53% Feb/02
BIFSCR 0.00485753 0.00004064 -0.83% 0.86% -5.70% -5.70% -1.11% Feb/02
BIFSDG 0.20235 0.00021 -0.10% -0.10% -0.23% -0.23% -1.32% Feb/02
BIFTTD 0.00229914 0.00001072 -0.46% 0.20% 0.07% 0.07% -0.30% Feb/02
BIFSGD 0.000427640 0.000002173 -0.51% -0.28% -1.37% -1.63% -8.23% Feb/02
BIFSLL 8.10419 0.00020 0.00% 3.62% 3.50% 3.50% 2.99% Jan/30
BIFSOL 0.000 0.000 -1.30% 21.45% 30.86% 21.59% 108.64% Feb/02
BIFSOS 0.19353 0.00064 0.33% 0.47% 0.36% 0.36% -0.51% Feb/02
BIFSRD 0.0128635 0.0000065 -0.05% -0.14% -0.65% -0.64% 6.73% Jan/30
BIFSTD 0.0070220 0.0000297 -0.42% -0.60% -1.40% -1.40% -13.26% Feb/02
BIFSVC 0.00296283 0.00001383 -0.46% 0.24% 0.12% 0.12% -1.12% Feb/02
BIFSYP 0.03887 0.00013 -0.32% -0.36% 3.98% 3.98% -99.13% Feb/02
BIFSZL 0.00537447 0.00002565 -0.47% -1.08% -4.09% -4.09% -16.02% Feb/02
BIFTHB 0.0106267 0.0000217 -0.20% 1.40% -0.19% -0.19% -8.06% Feb/02
BIFTJS 0.00316111 0.00001470 -0.46% 0.14% 1.27% 1.27% -14.77% Feb/02
BIFTMT 0.00117746 0.00000366 -0.31% -0.34% -0.46% -0.46% -1.62% Feb/02
BIFTND 0.00097295 0.00000452 -0.46% 0.89% -0.24% -0.24% -11.21% Feb/02