Crosses Price Day % Weekly Monthly YTD YoY Date
BIFJPY 0.0535693 0.0004531 0.85% -0.03% 2.47% 1.11% 5.39% Mar/20
BIFCNY 0.00232491 0.00000875 0.38% -0.09% 0.09% -1.41% -6.22% Mar/20
BIFCHF 0.000265759 0.000000347 0.13% -0.31% 1.74% -0.84% -11.83% Mar/20
BIFCAD 0.000462334 0.000000300 -0.06% 0.06% 0.12% -0.31% -5.66% Mar/20
BIFMXN 0.0060334 0.0000610 1.02% -0.32% 3.63% -0.94% -12.73% Mar/20
BIFINR 0.0315831 0.0002961 0.95% 1.69% 3.24% 3.97% 7.09% Mar/20
BIFBRL 0.00176385 0.00000607 0.35% 0.02% 1.03% -5.41% -9.11% Mar/20
BIFRUB 0.0283818 0.0006273 -2.16% 6.17% 9.71% 6.63% -2.17% Mar/20
BIFKRW 0.50621 0.00483 0.96% 0.82% 3.88% 3.96% 1.00% Mar/20
BIFIDR 5.72162 0.03126 0.55% 0.63% 0.63% 1.40% 1.66% Mar/20
BIFTRY 0.01495591 0.00004309 0.29% 0.83% 1.23% 3.02% 16.86% Mar/20
BIFSAR 0.00126845 0.00000422 0.33% 0.53% 0.28% 0.05% -1.02% Mar/20
BIFSEK 0.00313682 0.00000936 0.30% -0.35% 2.72% 0.67% -9.36% Mar/20
BIFNGN 0.45849 0.00138 0.30% -2.26% 1.19% -6.17% -12.60% Mar/20
BIFPLN 0.00124774 0.00000753 0.61% -0.07% 3.33% 2.72% -5.53% Mar/20
BIFARS 0.4712838 0.0015549 0.33% 0.44% 1.60% -3.92% 29.06% Mar/20
BIFNOK 0.00321993 0.00002636 0.83% -2.12% -0.13% -5.58% -10.61% Mar/20
BIFTWD 0.0108003 0.0000762 0.71% 0.66% 1.56% 1.93% -4.28% Mar/20
BIFIRR 443.6022 0.4544 0.10% -0.39% 2.49% 3,021.07% 2,991.48% Mar/19
BIFAED 0.00124071 0.00000381 0.31% 0.45% 0.18% -0.06% -1.13% Mar/20
BIFCOP 1.24780 0.00486 0.39% 0.45% -0.19% -2.08% -12.63% Mar/20
BIFCRC 0.15781 0.00008 -0.05% -0.67% -1.91% -6.15% -7.04% Mar/20
BIFCUC 0.0081081 0.0000266 0.33% 0.47% 0.20% -0.05% -1.11% Mar/20
BIFCVE 0.0323705 0.0000237 -0.07% 0.20% 2.20% 1.45% -7.15% Mar/20
BIFCZK 0.0071551 0.0000425 0.60% 0.17% 2.68% 2.88% -9.17% Mar/20
BIFDAI 0.000 0.000 0.01% -0.01% -0.14% -0.41% -1.43% Mar/20
BIFDJF 0.0601622 0.0001977 0.33% 0.47% 0.20% -0.05% -0.85% Mar/20
BIFDKK 0.00218283 0.00001203 0.55% 0.01% 2.12% 1.51% -7.06% Mar/20
BIFDOP 0.0202892 0.0005334 2.70% -1.53% -1.69% -4.86% -5.34% Mar/20
BIFDOT 0.000 0.000 0.68% -3.31% -13.37% 17.54% 192.61% Mar/20
BIFDZD 0.0445943 0.0001728 0.39% 0.35% 1.70% 1.83% -2.12% Mar/20
BIFEGP 0.01768581 0.00009516 0.54% 0.49% 10.28% 9.69% 2.47% Mar/20
BIFERN 0.00506757 0.00001665 0.33% 0.47% 0.20% -0.05% -1.11% Mar/20
BIFETB 0.0523927 0.0006759 -1.27% -0.64% -0.07% -0.25% 18.65% Mar/20
BIFETH 0.000000158368 0.000000000890 0.57% -1.57% -8.06% 39.02% -8.94% Mar/20
BIFEUR 0.000291741 0.000001171 0.40% -1.11% 1.98% 1.34% -7.62% Mar/20
BIFFJD 0.00074611 0.00000259 0.35% 0.30% -0.43% -2.93% -5.15% Mar/20
BIFGBP 0.000252871 0.000002165 0.86% -0.75% 1.19% 0.70% -4.36% Mar/20
BIFGEL 0.00091723 0.00000099 0.11% 0.21% 1.69% 0.65% -2.09% Mar/20
BIFGHS 0.00366291 0.00001163 -0.32% 0.40% -1.25% 3.17% -30.85% Mar/20
BIFGMD 0.0250591 0.0000824 0.33% 0.47% 0.26% 0.40% 1.59% Mar/20
BIFGNF 2.96115 0.00973 0.33% 0.45% 0.10% 0.14% 0.67% Mar/20
BIFGTQ 0.00258784 0.00000850 0.33% 0.36% 0.05% -0.18% -1.56% Mar/20
BIFGYD 0.07078 0.00027 0.38% 0.91% 0.29% 0.05% -1.16% Mar/20
BIFHKD 0.00263794 0.00000012 0.00% 0.04% 0.06% 0.28% -0.66% Mar/20
BIFHNL 0.0089422 0.0000294 0.33% 0.47% 0.24% 0.35% 2.38% Mar/20
BIFHTG 0.0440159 0.0002133 -0.48% -0.17% -0.50% -0.49% -1.31% Mar/20
BIFHUF 0.11442 0.00091 0.80% -0.14% 5.06% 3.40% -8.87% Mar/20
BIFAFN 0.0212838 0.0003476 -1.61% -0.38% -0.07% -4.69% -11.58% Mar/20
BIFALG 0.004 0.000 -2.04% 2.52% -4.08% 21.57% 106.09% Mar/20
BIFALL 0.0280203 0.0001392 0.50% -0.29% 1.72% 0.76% -9.80% Mar/20
BIFAMD 0.12651 0.00060 -0.48% -0.32% -0.43% -1.86% -5.36% Mar/20
BIFAOA 0.31042 0.00102 0.33% 0.67% 0.20% -0.07% -0.37% Mar/20
BIFBSD 0.000335574 0.000001153 -0.34% -0.20% -0.48% -0.72% -1.78% Mar/20
BIFBWP 0.00459473 0.00000608 0.13% 0.55% 3.19% -3.15% -0.88% Mar/20
BIFBYR 0.00103760 0.00000009 -0.01% 4.21% 7.47% 4.50% -7.01% Mar/20
BIFATM 0.000 0.000 0.46% 3.02% 24.60% 6.43% 150.62% Mar/20
BIFAUD 0.000478395 0.000003260 0.69% -0.85% 0.11% -5.56% -12.15% Mar/20
BIFAVX 0.000 0.000 0.32% 2.94% -6.08% 29.80% 99.97% Mar/20
BIFAZN 0.000574324 0.000001887 0.33% 0.47% 0.20% -0.05% -0.82% Mar/20
BIFBCH 0.000 0.000 -2.76% -1.69% 21.57% 27.31% -32.10% Mar/20
BIFBDT 0.0413165 0.0000028 -0.01% 0.13% 0.28% -0.05% -0.06% Mar/19
BIFBHD 0.000127365 0.000000233 0.18% 0.31% 0.18% -0.04% -1.10% Mar/20
BIFBNB 0.000 0.000 -0.28% 2.31% -4.22% 34.43% -2.28% Mar/20
BIFBND 0.000432027 0.000001891 0.44% 0.43% 1.15% -0.61% -5.27% Mar/20
BIFBOB 0.00231889 0.00001295 -0.56% -0.56% -0.83% -0.93% -0.91% Mar/20
BIFISK 0.0419949 0.0002104 0.50% -0.44% 1.27% -0.86% -7.55% Mar/20
BIFJMD 0.0527206 0.0001827 -0.35% -0.13% 0.20% -1.85% -1.17% Mar/20
BIFJOD 0.000239527 0.000000787 0.33% 0.47% 0.20% -0.05% -1.11% Mar/20
BIFKES 0.0436231 0.0000198 -0.05% 0.38% 0.29% 0.05% -1.17% Mar/19
BIFKGS 0.0295432 0.0000971 0.33% 0.47% 0.16% -0.04% 0.66% Mar/20
BIFKHR 1.34520 0.00507 -0.38% -0.37% -0.56% -0.73% -1.51% Mar/20
BIFKMF 0.14459 0.00009 -0.06% 0.47% 2.29% 1.83% -6.67% Mar/20
BIFILS 0.00104834 0.00000166 0.16% -0.84% -0.50% -2.68% -16.59% Mar/20
BIFIQD 0.43954 0.00158 -0.36% -0.22% -0.49% -0.73% -1.72% Mar/20
BIFCDF 0.78091 0.00257 0.33% 2.16% 0.24% 1.22% -20.15% Mar/20
BIFCLP 0.30848 0.00117 0.38% 0.13% 5.54% 1.38% -2.70% Mar/20
BIFKYD 0.000279885 0.000000019 -0.01% 0.14% -0.13% -0.38% -1.45% Mar/19
BIFKZT 0.16261 0.00076 0.47% -1.57% -3.40% -5.19% -5.35% Mar/20
BIFLAK 7.19925 0.03163 -0.44% 0.40% -0.37% -1.48% -1.96% Mar/20
BIFLBP 30.05101 0.10294 -0.34% -0.20% -0.47% -0.72% -1.72% Mar/20
BIFLKR 0.10524 0.00023 0.22% 0.31% 0.86% 0.47% 3.92% Mar/20
BIFLNK 0.000 0.000 0.79% 1.22% -3.41% 35.17% 53.19% Mar/20
BIFLRD 0.0615095 0.0000041 -0.01% -0.01% -0.79% 2.75% -9.98% Mar/19
BIFLSL 0.00567848 0.00003466 0.61% 0.52% 5.07% 1.49% -8.22% Mar/20
BIFLTC 0.00000608690 0.00000002629 0.43% -0.03% -3.41% 38.27% 61.85% Mar/20
BIFLUN 8.42 0.00 -0.01% 24.96% -25.11% 24.61% 72.48% Mar/06
BIFLYD 0.00214905 0.00000661 -0.31% 0.26% 0.76% 17.40% 31.18% Mar/20
BIFMAD 0.00316078 0.00001699 0.54% 0.01% 2.24% 2.61% -4.10% Mar/20
BIFMDL 0.00588345 0.00000755 0.13% 1.43% 2.10% 3.98% -3.75% Mar/20
BIFMGA 1.39635 0.00768 -0.55% -0.29% -4.13% -9.99% -11.99% Mar/20
BIFMKD 0.0180553 0.0000392 0.22% 0.32% 2.15% 1.95% -6.51% Mar/19
BIFMMK 0.70501 0.00005 -0.01% 0.14% -0.13% -0.38% -1.44% Mar/19
BIFMNT 1.20608 0.00396 0.33% 0.05% 0.22% 0.23% 1.68% Mar/20
BIFMOP 0.00272872 0.00000981 0.36% 0.45% 0.49% 0.62% -0.29% Mar/20
BIFMTC 0.003 0.000 -2.83% 0.98% 8.04% 2.08% 112.64% Mar/20
BIFMUR 0.0156959 0.0000347 0.22% 1.68% 0.28% 0.40% 2.44% Mar/20
BIFMVR 0.00522297 0.00001717 0.33% 0.47% 0.20% -0.05% -0.86% Mar/20
BIFMWK 0.58581 0.00204 0.35% 0.49% 0.22% -0.03% -0.13% Mar/20
BIFTZS 0.87218 0.00247 -0.28% -0.24% 0.26% 4.89% -2.56% Mar/20
BIFUAH 0.0147567 0.0000425 -0.29% -1.27% 1.19% 3.09% 3.96% Mar/20
BIFUGX 1.26832 0.00496 -0.39% 0.66% 4.48% 3.57% 1.32% Mar/20
BIFUNI 0.000 0.000 0.70% 12.47% -1.94% 57.57% 87.92% Mar/20
BIFURY 0.0135923 0.0000222 0.16% 0.62% 3.96% 2.97% -5.59% Mar/20
BIFUSC 0.000 0.000 0.00% 0.14% -0.13% -0.42% -1.44% Mar/20
BIFUSD 0.000336728 0.000000000 0.00% -0.03% -0.13% -0.38% -1.43% Mar/20
BIFUST 0.000 0.000 0.03% 0.01% -0.15% -0.50% -1.44% Mar/20
BIFUZS 4.09024 0.01516 -0.37% 0.32% -0.32% 0.81% -7.35% Mar/20
BIFVND 8.8850 0.0324 0.37% 0.57% 1.47% -0.05% 1.81% Mar/20
BIFXAF 0.19174 0.00213 -1.10% -0.56% -0.43% 1.62% -7.13% Mar/20
BIFXLM 0.002 0.000 -0.07% -0.96% -6.44% 20.79% 64.71% Mar/20
BIFXMR 0.000 0.000 -1.17% 4.08% -10.76% 25.62% -39.01% Mar/20
BIFXOF 0.19174 0.00087 -0.45% 0.48% 1.96% 1.48% -6.69% Mar/20
BIFXPF 0.0348578 0.0001361 0.39% -0.14% 1.92% 1.37% -6.92% Mar/20
BIFXRP 0.000235217 0.000002513 1.08% -2.28% -2.73% 28.01% 63.80% Mar/20
BIFYER 0.08059 0.00028 0.35% 0.52% 0.26% 0.03% -3.99% Mar/20
BIFZAR 0.00568091 0.00004369 0.78% 0.61% 5.13% 1.48% -8.40% Mar/20
BIFZIG 0.009 0.000 0.36% -0.20% -0.69% -2.75% -6.25% Mar/20
BIFZMW 0.007 0.000 -0.49% 0.18% 2.98% -12.18% -33.61% Mar/20
BIFADA 0.001 0.000 0.96% 0.19% 2.52% 25.12% 162.08% Mar/20
BIFNPR 0.0500206 0.0001125 0.23% 0.85% 1.90% 2.91% 5.95% Mar/20
BIFNZD 0.000576677 0.000003329 0.58% -1.14% 1.87% -1.80% -3.13% Mar/20
BIFOMR 0.000130068 0.000000508 0.39% 0.54% 0.26% 0.01% -1.09% Mar/20
BIFPAB 0.000340304 0.000003577 1.06% 1.21% 0.93% 0.68% -0.39% Mar/20
BIFPEN 0.00115574 0.00000738 -0.63% -0.35% 1.96% 1.67% -6.56% Mar/20
BIFPGK 0.00144838 0.00000501 -0.34% -0.11% -1.51% 0.60% 4.84% Mar/20
BIFPHP 0.0201875 0.0000054 -0.03% 0.97% 3.33% 1.38% 3.23% Mar/20
BIFPKR 0.0937142 0.0002833 -0.30% -0.41% -0.56% -1.06% -2.08% Mar/20
BIFPYG 2.18062 0.01885 -0.86% 0.52% 0.09% -1.73% -19.83% Mar/20
BIFQAR 0.00122375 0.00000342 -0.28% -0.17% -0.36% -0.94% -1.72% Mar/20
BIFRON 0.00148797 0.00000762 0.51% 0.00% 2.00% 1.45% -5.02% Mar/20
BIFRSD 0.0343105 0.0001835 0.54% 0.07% 2.10% 1.60% -7.00% Mar/20
BIFMYR 0.00133074 0.00000437 0.33% 0.79% 1.12% -2.98% -11.99% Mar/20
BIFMZN 0.0215845 0.0001686 0.79% 0.46% 0.65% 0.37% -0.14% Mar/20
BIFNAD 0.00567848 0.00000885 -0.16% 0.52% 5.02% 1.47% -8.55% Mar/20
BIFNIO 0.0123500 0.0000416 -0.34% -0.19% -0.47% -0.71% -1.23% Mar/20
BIFRWF 0.48988 0.00171 -0.35% -0.42% -0.29% -0.50% 2.58% Mar/20
BIFSCR 0.00463547 0.00047797 -9.35% -1.31% -4.65% -10.01% -6.30% Mar/20
BIFSDG 0.20304 0.00095 0.47% 0.60% 0.34% 0.11% -0.76% Mar/20
BIFTTD 0.00227446 0.00001020 -0.45% -0.35% -0.53% -1.00% -1.61% Mar/20
BIFSGD 0.000431681 0.000001478 0.34% -0.16% 1.05% -0.70% -5.44% Mar/20
BIFSLL 8.12103 0.00493 0.06% 0.30% 0.68% 3.72% 4.86% Mar/19
BIFSOL 0.000 0.000 0.10% -0.71% -6.78% 39.59% 42.60% Mar/20
BIFSOS 0.19143 0.00101 -0.52% -0.21% -0.48% -0.73% -1.35% Mar/20
BIFSRD 0.0126381 0.0000384 0.30% 0.14% -1.06% -2.38% 1.69% Mar/19
BIFSTD 0.0072294 0.0000380 0.53% -0.01% 2.06% 1.51% -6.25% Mar/20
BIFSVC 0.00293601 0.00001197 -0.41% -0.26% -0.54% -0.78% -1.68% Mar/20
BIFSYP 0.03904 0.00013 0.33% 0.52% 0.24% 4.42% -99.12% Mar/20
BIFSZL 0.00565557 0.00001663 0.30% 0.12% 4.60% 0.93% -8.88% Mar/20
BIFTHB 0.0110449 0.0001148 1.05% 2.07% 5.43% 3.74% -4.15% Mar/20
BIFTJS 0.00321277 0.00001140 -0.35% -0.32% 0.94% 2.92% -13.41% Mar/20
BIFTMT 0.00118243 0.00000419 0.36% 0.49% 0.21% -0.04% -0.96% Mar/20
BIFTND 0.00099111 0.00001349 1.38% 0.30% 2.51% 1.62% -5.81% Mar/20