Crosses Price Day % Weekly Monthly YTD YoY Date
BIFJPY 0.0493828 0.0003641 -0.73% 0.24% 0.03% -7.19% 0.10% Sep/05
BIFCNY 0.00238802 0.00000362 -0.15% 0.02% -0.88% -3.75% -2.90% Sep/05
BIFCHF 0.000267510 0.000002355 -0.87% -0.33% -1.04% -12.82% -8.52% Sep/05
BIFCAD 0.000463254 0.000000198 0.04% 0.61% 0.53% -4.71% -1.59% Sep/05
BIFMXN 0.0062603 0.0000165 -0.26% 0.33% 0.35% -11.21% -9.63% Sep/05
BIFINR 0.0295848 0.0000244 0.08% 0.09% 0.57% 2.24% 1.55% Sep/05
BIFBRL 0.00182479 0.00000062 -0.03% 0.24% -0.42% -12.74% -6.02% Sep/05
BIFRUB 0.0272856 0.0000357 0.13% 1.86% 1.69% -28.90% -12.93% Sep/05
BIFKRW 0.46573 0.00134 -0.29% 0.02% 0.28% -6.83% 0.30% Sep/05
BIFIDR 5.50779 0.00889 -0.16% 0.08% 0.41% 0.13% 2.72% Sep/05
BIFTRY 0.01380416 0.00004381 0.32% 0.18% 1.28% 15.53% 17.05% Sep/05
BIFSAR 0.00125756 0.00000007 -0.01% -0.04% -0.08% -1.00% -3.43% Sep/05
BIFSEK 0.00315481 0.00001367 -0.43% -0.09% -2.03% -15.67% -11.67% Sep/05
BIFNGN 0.51141 0.00077 -0.15% -0.86% -0.35% -2.05% -8.15% Sep/05
BIFPLN 0.00121911 0.00000276 -0.23% -0.25% -0.76% -12.72% -8.96% Sep/05
BIFARS 0.4566488 0.0000356 -0.01% 1.11% 2.26% 30.99% 37.67% Sep/05
BIFNOK 0.00334093 0.00003553 -1.05% -0.82% -2.14% -13.21% -10.00% Sep/05
BIFTWD 0.0102352 0.0000590 -0.57% -0.16% 2.02% -7.73% -7.91% Sep/05
BIFIRR 14.0969 0.0027 0.02% 0.00% 0.07% -0.74% -3.23% Sep/05
BIFAED 0.00123088 0.00000022 -0.02% -0.04% -0.08% -0.90% -3.38% Sep/05
BIFCOP 1.33629 0.00006 0.00% -0.78% -1.58% -10.30% -7.70% Sep/05
BIFCRC 0.16982 0.00001 0.00% 0.19% 0.01% -0.88% -6.80% Sep/05
BIFCUC 0.0080442 0.0000001 0.00% -0.02% -0.07% -0.88% -3.29% Sep/04
BIFCVE 0.0317722 0.0000285 -0.09% 0.10% -0.37% -11.92% -8.29% Sep/05
BIFCZK 0.0070080 0.0000197 -0.28% -0.10% -0.79% -14.81% -10.49% Sep/05
BIFDAI 0.000 0.000 0.01% -0.03% -0.06% -0.85% -3.36% Sep/05
BIFDJF 0.0596857 0.0000026 0.00% -0.03% -0.07% -0.61% -3.18% Sep/05
BIFDKK 0.00214154 0.00000487 -0.23% 0.01% -0.22% -12.03% -8.28% Sep/05
BIFDOP 0.0212526 0.0000561 0.26% 0.86% 3.88% 3.22% 2.37% Sep/05
BIFDOT 0.000 0.000 -1.96% -1.77% -4.50% 70.61% -0.51% Sep/05
BIFDZD 0.0435252 0.0000019 0.00% 0.07% -0.43% -4.89% -5.31% Sep/05
BIFEGP 0.01627283 0.00000362 0.02% 0.08% 0.18% -5.25% -2.97% Sep/04
BIFERN 0.00502743 0.00000022 0.00% -0.03% -0.07% -0.88% -3.16% Sep/05
BIFETB 0.0479552 0.0000092 0.02% 0.81% 3.12% 11.14% 21.01% Sep/05
BIFETH 0.000000077453 0.000000000550 -0.71% 0.72% -14.94% -23.71% -50.40% Sep/05
BIFEUR 0.000286199 0.000001346 -0.47% -0.27% -0.48% -12.33% -8.53% Sep/05
BIFFJD 0.00075643 0.00000157 -0.21% 0.02% -0.07% -3.99% -1.71% Sep/05
BIFGBP 0.000248228 0.000001095 -0.44% -0.05% -1.14% -8.10% -6.06% Sep/05
BIFGEL 0.00090293 0.00000004 0.00% -0.06% -0.18% -5.14% -3.03% Sep/05
BIFGHS 0.00403870 0.00000820 0.20% 2.74% 14.14% -18.75% -25.70% Sep/05
BIFGMD 0.0244501 0.0000011 0.00% 0.04% 0.14% 0.22% 0.56% Sep/05
BIFGNF 2.90519 0.00013 0.00% -0.05% -0.13% -0.12% -2.95% Sep/05
BIFGTQ 0.00257053 0.00000011 0.00% 0.03% -0.11% -1.34% -4.22% Sep/05
BIFGYD 0.07012 0.00010 0.14% -0.03% 0.22% -0.88% -3.09% Sep/05
BIFHKD 0.00261271 0.00000180 -0.07% 0.06% -0.76% -0.52% -3.37% Sep/05
BIFHNL 0.0087812 0.0000004 0.00% 0.04% -0.01% 2.58% 1.98% Sep/05
BIFHTG 0.0438503 0.0000427 0.10% 0.04% -0.37% -0.40% -4.26% Sep/05
BIFHUF 0.11266 0.00029 -0.25% -0.82% -1.50% -16.12% -8.46% Sep/05
BIFAFN 0.0229291 0.0000030 0.01% -0.08% 0.12% -3.61% -6.36% Sep/05
BIFALG 0.001 0.000 -1.63% 1.79% 4.53% 45.03% -53.11% Sep/05
BIFALL 0.0278620 0.0000649 -0.23% -0.75% -0.36% -13.09% -10.31% Sep/05
BIFAMD 0.12812 0.00001 0.00% -0.10% -0.44% -4.22% -4.58% Sep/05
BIFAOA 0.30955 0.00001 0.00% 0.69% 0.65% -0.78% -4.43% Sep/05
BIFBSD 0.000335263 0.000000086 0.03% 0.00% -0.04% -0.85% -3.35% Sep/05
BIFBWP 0.00450605 0.00031701 -6.57% -6.46% -5.72% -4.59% -1.92% Sep/05
BIFBYR 0.00113238 0.00000022 -0.02% 0.21% 2.28% 2.53% -0.26% Sep/05
BIFATM 0.000 0.000 -1.23% 0.63% -2.89% 37.48% -19.23% Sep/05
BIFAUD 0.000511714 0.000002188 -0.43% -0.31% -0.84% -6.33% -1.61% Sep/05
BIFAVX 0.000 0.000 -1.29% -3.90% -9.44% 43.51% -17.00% Sep/05
BIFAZN 0.000569776 0.000000025 0.00% -0.03% -0.07% -0.59% -3.09% Sep/05
BIFBCH 0.000 0.000 -4.11% -13.24% -6.81% -29.71% -53.49% Sep/05
BIFBDT 0.0407910 0.0000245 -0.06% 0.06% -0.23% 1.37% -1.40% Sep/04
BIFBGN 0.000561330 0.000001432 -0.25% 0.12% -0.24% -12.14% -8.20% Sep/05
BIFBHD 0.000126356 0.000000002 0.00% -0.02% -0.08% -0.91% -3.34% Sep/05
BIFBNB 0.000 0.000 -0.84% 1.17% -9.70% -18.84% -45.08% Sep/05
BIFBND 0.000431287 0.000000756 -0.18% 0.21% 0.02% -6.57% -4.28% Sep/05
BIFBOB 0.00231745 0.00000701 -0.30% -0.32% -0.37% -1.18% -3.32% Sep/05
BIFISK 0.0410792 0.0001241 -0.30% -0.01% 0.00% -12.60% -13.91% Sep/05
BIFJMD 0.0536749 0.0000432 0.08% -0.07% -0.05% 2.60% -1.46% Sep/05
BIFJOD 0.000237630 0.000000010 0.00% -0.03% -0.07% -0.94% -3.32% Sep/05
BIFKES 0.0433030 0.0000149 0.03% -0.03% -0.07% -0.61% -3.22% Sep/05
BIFKGS 0.0293099 0.0000013 0.00% 0.05% -0.07% -0.37% 0.36% Sep/05
BIFKHR 1.34149 0.00257 -0.19% -0.17% -0.16% -1.24% -4.86% Sep/05
BIFKMF 0.14144 0.00046 -0.32% 0.03% -0.19% -11.75% -8.22% Sep/05
BIFILS 0.00111906 0.00000231 -0.21% 0.00% -2.66% -9.02% -13.37% Sep/05
BIFIQD 0.43922 0.00012 0.03% 0.01% -0.03% -0.77% -3.34% Sep/05
BIFCDF 0.97503 0.00052 0.05% 0.20% -0.17% 0.94% -0.80% Sep/04
BIFCLP 0.32587 0.00000 0.00% 0.57% -0.29% -3.09% -0.48% Sep/05
BIFKYD 0.000278616 0.000000005 0.00% -0.02% -0.07% -0.88% -3.15% Sep/04
BIFKZT 0.18026 0.00070 -0.39% -0.16% -0.01% 1.62% 8.47% Sep/05
BIFLAK 7.26967 0.00233 -0.03% -0.05% 0.35% -0.94% -5.17% Sep/05
BIFLBP 30.01378 0.00131 0.00% -0.03% -0.07% -0.83% -3.56% Sep/05
BIFLKR 0.10126 0.00001 0.01% -0.08% 0.36% 2.14% -2.12% Sep/04
BIFLNK 0.000 0.000 -0.66% 4.14% -25.88% -12.21% -58.87% Sep/05
BIFLRD 0.0672029 0.0001665 -0.25% -0.02% -0.07% 7.72% -0.57% Sep/04
BIFLSL 0.00592215 0.00003029 -0.51% 0.04% -0.59% -7.00% -3.65% Sep/05
BIFLTC 0.00000296162 0.00000005663 -1.88% -2.93% 5.25% -10.04% -46.18% Sep/05
BIFLYD 0.00181658 0.00000303 -0.17% -0.04% -0.35% 9.56% 10.14% Sep/05
BIFMAD 0.00304900 0.00000295 0.10% 0.89% 0.33% -10.88% -9.73% Sep/05
BIFMDL 0.00562570 0.00005506 0.99% 1.27% -0.46% -9.00% -6.80% Sep/05
BIFMGA 1.49600 0.00013 -0.01% -0.27% 1.28% -5.72% -5.42% Sep/05
BIFMKD 0.0176580 0.0000544 -0.31% -0.85% -0.55% -11.39% -8.27% Sep/05
BIFMMK 0.70176 0.00001 0.00% -0.02% -0.07% -0.88% -3.29% Sep/04
BIFMNT 1.20524 0.00005 0.00% -0.03% 0.12% 4.22% 2.77% Sep/05
BIFMOP 0.00269537 0.00000089 0.03% 0.06% -0.66% -0.41% -3.21% Sep/05
BIFMTC 0.001 0.000 -1.62% -15.38% -21.16% 56.72% 23.90% Sep/05
BIFMUR 0.0154543 0.0000074 -0.05% 0.41% 0.98% -2.34% -3.06% Sep/05
BIFMVR 0.00518161 0.00000023 0.00% -0.03% -0.07% -0.63% -3.12% Sep/05
BIFMWK 0.58117 0.00009 0.02% -0.01% -0.05% -0.86% -3.46% Sep/05
BIFTZS 0.83971 0.00009 0.01% -0.01% 0.95% 2.40% -11.01% Sep/05
BIFUAH 0.0138530 0.0000270 0.20% -0.31% -0.83% -2.57% -2.57% Sep/05
BIFUGX 1.17973 0.00005 0.00% -0.86% -1.47% -5.01% -8.45% Sep/05
BIFUNI 0.000 0.000 -2.10% 1.49% 2.16% 38.00% -37.46% Sep/05
BIFURY 0.0134407 0.0000119 0.09% 0.22% -0.18% -8.96% -4.07% Sep/05
BIFUSC 0.000 0.000 0.01% -0.02% -0.07% -0.87% -3.36% Sep/05
BIFUSD 0.000335162 0.000000015 0.00% -0.03% -0.07% -0.88% -3.37% Sep/05
BIFUST 0.000 0.000 0.00% -0.03% -0.06% -1.08% -3.40% Sep/05
BIFUZS 4.14884 0.01981 -0.48% -0.69% -1.24% -4.89% -6.11% Sep/05
BIFVND 8.8483 0.0030 0.03% 0.18% 0.60% 2.70% 3.70% Sep/05
BIFXAF 0.18871 0.00308 -1.61% -1.42% -2.43% -12.83% -7.89% Sep/05
BIFXLM 0.001 0.000 -2.85% -0.30% 10.47% -9.34% -76.52% Sep/05
BIFXMR 0.000 0.000 0.43% -2.11% 6.28% -28.82% -40.68% Sep/05
BIFXOF 0.18871 0.00009 0.05% 0.12% -0.50% -10.96% -9.40% Sep/05
BIFXPF 0.0343876 0.0000086 0.02% 0.31% 0.05% -11.50% -8.16% Sep/05
BIFXRP 0.000117722 0.000002170 -1.81% -0.92% 4.97% -27.79% -82.31% Sep/05
BIFYER 0.08047 0.00012 0.15% 0.06% -0.22% -4.45% -7.15% Sep/05
BIFZAR 0.00592795 0.00002660 -0.45% 0.23% -0.48% -7.00% -4.27% Sep/05
BIFZIG 0.009 0.000 0.08% -0.18% -0.26% 2.63% 87.25% Sep/05
BIFZMW 0.008 0.000 -0.23% 0.03% 3.07% -15.77% -12.49% Sep/05
BIFADA 0.000 0.000 -3.37% -1.31% -11.49% -0.31% -63.70% Sep/05
BIFNPR 0.0472492 0.0000242 -0.05% -0.13% 0.35% 2.01% 1.32% Sep/05
BIFNZD 0.000569694 0.000003199 -0.56% -0.08% 0.68% -5.77% 1.40% Sep/05
BIFOMR 0.000129037 0.000000078 0.06% 0.03% -0.01% -0.88% -3.36% Sep/05
BIFPAB 0.000335095 0.000000082 -0.02% -0.05% -0.09% -0.90% -3.40% Sep/05
BIFPEN 0.00118061 0.00000096 -0.08% -0.30% -1.03% -6.99% -10.31% Sep/05
BIFPGK 0.00142062 0.00002132 1.52% 0.13% 1.99% 3.42% 4.32% Sep/05
BIFPHP 0.0190882 0.0000662 -0.35% -0.44% -0.69% -2.82% -2.14% Sep/05
BIFPKR 0.0950939 0.0006578 0.70% 0.29% -0.15% 1.02% -1.59% Sep/05
BIFPYG 2.41651 0.00056 0.02% -0.21% -3.81% -8.52% -9.83% Sep/05
BIFQAR 0.00122026 0.00000143 -0.12% -0.29% -0.19% -0.98% -3.46% Sep/05
BIFRON 0.00145658 0.00000388 -0.27% 0.06% -0.24% -10.35% -6.36% Sep/05
BIFRSD 0.0335970 0.0001037 -0.31% -0.06% -0.32% -12.08% -8.23% Sep/05
BIFMYR 0.00141572 0.00000122 -0.09% 0.14% -0.15% -6.37% -5.72% Sep/04
BIFMZN 0.0214135 0.0000076 -0.04% -0.06% -0.10% -0.91% -2.43% Sep/05
BIFNAD 0.00592553 0.00002520 -0.42% 0.09% -0.54% -6.94% -3.59% Sep/05
BIFNIO 0.0123363 0.0000018 0.01% -0.01% -0.05% -0.32% -3.38% Sep/05
BIFRWF 0.48464 0.00117 -0.24% -0.20% 0.17% 4.67% 4.47% Sep/05
BIFSCR 0.00488837 0.00009222 -1.85% 2.89% -0.41% 1.44% 4.56% Sep/05
BIFSDG 0.20126 0.00002 0.01% -0.01% -0.04% -0.60% -3.11% Sep/05
BIFTTD 0.00227381 0.00000087 -0.04% -0.08% 0.04% -0.62% -3.29% Sep/05
BIFSGD 0.000430499 0.000001527 -0.35% 0.05% -0.12% -6.78% -4.72% Sep/05
BIFSLL 7.75111 0.00034 0.00% -0.47% 0.14% 0.20% -1.48% Sep/05
BIFSOL 0.000 0.000 -1.28% 0.00% -18.10% -8.71% -41.17% Sep/05
BIFSOS 0.19155 0.00001 0.00% -0.03% -0.07% -0.27% -2.78% Sep/05
BIFSRD 0.0129405 0.0000547 0.42% 1.49% 4.62% 7.97% 28.43% Sep/03
BIFSSP 1.52044 0.00003 0.00% 0.04% 0.20% 15.79% 45.10% Sep/04
BIFSTD 0.0070988 0.0000180 -0.25% -0.02% -0.28% -12.18% -8.53% Sep/05
BIFSVC 0.00293354 0.00000076 -0.03% -0.05% -0.10% -0.85% -3.36% Sep/05
BIFSYP 4.35897 0.00007 0.00% -0.02% -0.07% -0.88% -3.27% Sep/04
BIFSZL 0.00594578 0.00001786 -0.30% 0.43% -0.20% -6.57% -3.26% Sep/05
BIFTHB 0.0107872 0.0000390 -0.36% -0.45% -0.64% -7.08% -7.83% Sep/05
BIFTJS 0.00317663 0.00000586 0.18% 0.48% 1.30% -13.42% -14.02% Sep/05
BIFTMT 0.00117307 0.00000012 0.01% -0.01% -0.06% -0.73% -3.23% Sep/05
BIFTND 0.00097549 0.00000209 -0.21% 1.26% 0.77% -9.53% -7.54% Sep/05