Crosses Price Day % Weekly Monthly YoY Date
BGNJPY 72.7076 0.1470 0.20% 1.67% 4.55% 7.47% Jun/24
BGNCNY 3.60294 0.00243 -0.07% -0.09% -1.28% -8.74% Jun/24
BGNCHF 0.51706 0.00016 -0.03% -0.86% -1.79% -7.68% Jun/24
BGNCAD 0.69927 0.00001 0.00% 0.09% -0.51% -6.99% Jun/24
BGNMXN 10.7695 0.0058 0.05% -2.16% -1.00% -11.02% Jun/24
BGNINR 42.1439 0.0924 0.22% 0.21% -0.75% -6.88% Jun/24
BGNBRL 2.81959 0.00067 -0.02% 3.41% 6.73% -5.95% Jun/24
BGNRUB 28.5714 0.5874 2.10% -3.50% -6.09% -35.10% Jun/24
BGNKRW 696.480 3.019 -0.43% 0.20% 0.75% 0.95% Jun/24
BGNIDR 7989.34 5.81 0.07% 0.29% -0.55% -9.29% Jun/24
BGNTRY 9.34896 0.01212 0.13% 0.15% 5.92% 76.13% Jun/24
BGNSAR 2.01905 0.00022 -0.01% -0.26% -1.80% -11.76% Jun/24
BGNSEK 5.46136 0.01179 -0.22% -0.02% 2.14% 5.60% Jun/24
BGNNGN 223.150 0.036 0.02% -0.29% -1.84% -11.01% Jun/24
BGNPLN 2.40900 0.00205 0.09% -0.20% 2.64% 4.27% Jun/24
BGNARS 66.7743 0.1608 -0.24% 1.91% 2.77% 14.84% Jun/23
BGNNOK 5.35351 0.00652 -0.12% -0.15% 2.16% 3.21% Jun/24
BGNTWD 16.0070 0.0119 0.07% -0.14% -1.28% -5.99% Jun/24
BGNIRR 22602.5 96.5 -0.43% 0.76% -1.59% -11.76% Jun/23
BGNAED 1.97670 0.00021 0.01% -0.25% -1.82% -11.79% Jun/24
BGNCOP 2204.71 0.36 0.02% 5.02% 1.32% -3.98% Jun/24
BGNCRC 371.425 0.060 0.02% 0.93% 0.74% -1.51% Jun/24
BGNCUC 12.9157 0.0551 -0.43% 0.76% -1.59% -11.76% Jun/23
BGNCVE 56.3809 0.0124 -0.02% 0.02% 0.15% 0.03% Jun/24
BGNCZK 12.6554 0.0131 0.10% 0.18% 0.72% -2.70% Jun/24
BGNDAI 0.5392 0.0010 0.18% -0.09% -1.65% -11.59% Jun/24
BGNDJF 95.538 0.015 0.02% -0.24% -1.81% -11.78% Jun/24
BGNDKK 3.80411 0.00038 0.01% 0.01% 0.12% 0.02% Jun/24
BGNDOP 29.3019 0.0047 0.02% -0.68% -2.76% -15.55% Jun/24
BGNDOT 0.0672 0.0018 -2.67% -11.35% 24.80% 78.72% Jun/24
BGNDZD 78.3522 0.0116 0.01% -0.05% -1.42% -3.88% Jun/24
BGNEGP 10.10426 0.00847 0.08% 0.20% -0.31% 6.02% Jun/24
BGNERN 8.07363 0.00130 0.02% -0.24% -1.81% -11.78% Jun/24
BGNETB 27.9439 0.0138 0.05% -0.02% -1.07% 5.09% Jun/24
BGNETH 0.000466087 0.000008284 -1.75% -5.18% 67.39% 51.88% Jun/24
BGNEUR 0.51131 0.00011 -0.02% -0.03% 0.10% -0.03% Jun/24
BGNFJD 1.17942 0.00323 -0.27% -0.68% -1.25% -6.25% Jun/23
BGNGBP 0.43919 0.00040 0.09% 0.55% 0.46% 0.19% Jun/24
BGNGEL 1.56628 0.00294 0.19% 0.80% 0.61% -17.84% Jun/24
BGNGHS 4.14446 0.05315 -1.27% -2.15% -0.52% 17.12% Jun/24
BGNGMD 29.0382 0.0047 0.02% -0.15% -1.45% -6.31% Jun/24
BGNGNF 4654.72 0.75 0.02% -0.28% -1.27% -21.97% Jun/24
BGNGTQ 4.16599 0.00067 0.02% -0.05% -0.79% -11.73% Jun/24
BGNGYD 112.039 0.365 -0.32% 0.87% -1.49% -11.55% Jun/23
BGNHKD 4.23183 0.00747 0.18% -0.08% -1.65% -10.65% Jun/24
BGNHNL 13.1006 0.0007 0.01% -0.23% -1.82% -10.00% Jun/24
BGNHRV 3.84829 0.00015 0.00% 0.05% 0.14% 0.37% Jun/24
BGNHTG 60.8115 0.2808 0.46% 2.42% 1.10% 8.38% Jun/23
BGNHUF 204.796 0.609 0.30% 0.54% 4.89% 13.97% Jun/24
BGNAFN 47.9709 0.0052 0.01% -0.28% -1.22% 0.29% Jun/24
BGNALG 1.5182 0.0825 -5.15% -15.20% 15.90% 117.11% Jun/24
BGNALL 60.8450 0.0634 -0.10% -0.44% -0.69% -2.56% Jun/24
BGNAMD 224.596 4.050 1.84% -1.69% -9.30% -27.38% Jun/24
BGNAOA 225.511 0.024 0.01% -1.89% -0.63% -43.28% Jun/24
BGNBSD 0.53821 0.00006 0.01% -0.25% -1.82% -11.79% Jun/24
BGNBTC 0.0000256368 0.0000002383 -0.92% -1.81% 37.67% 45.66% Jun/24
BGNBWP 6.57194 0.00908 0.14% -0.24% 0.22% -0.58% Jun/24
BGNBYR 1.78379 0.00029 0.02% -0.21% -1.78% 15.48% Jun/24
BGNATM 0.0649 0.0013 -1.94% -23.92% 31.13% 10.14% Jun/24
BGNAUD 0.78093 0.00155 0.20% 1.96% 1.21% -2.95% Jun/24
BGNAVX 0.0279 0.0015 -5.06% -18.61% 47.58% 497.59% Jun/24
BGNAZN 0.91119 0.00010 0.01% -0.25% -1.82% -11.79% Jun/24
BGNBCH 0.0045 0.0001 -2.16% -7.95% 62.02% 262.78% Jun/24
BGNBDT 49.8493 0.3371 -0.67% -0.55% 3.67% -3.32% Jun/23
BGNBHD 0.20291 0.00002 0.01% -0.22% -1.82% -11.79% Jun/24
BGNBIF 1084.63 0.12 0.01% -0.21% -1.60% -9.23% Jun/24
BGNBIH 1.00000 0.00027 -0.03% 0.02% 0.15% 0.02% Jun/24
BGNBNB 0.0023 0.0000 -1.75% -10.87% 38.54% 62.06% Jun/24
BGNBND 0.74736 0.00062 -0.08% 0.15% -0.57% -8.78% Jun/24
BGNBOB 3.66523 0.00039 0.01% -0.25% -1.82% -12.05% Jun/24
BGNISK 71.3794 0.0254 0.04% 1.49% 0.76% -4.60% Jun/24
BGNJMD 80.9278 0.7130 -0.87% -0.29% -3.86% -10.95% Jun/23
BGNJOD 0.38103 0.00002 0.01% -0.25% -1.82% -11.79% Jun/24
BGNKES 63.2905 0.0572 0.09% 0.04% -0.90% -3.37% Jun/24
BGNKGS 42.7880 0.0023 0.01% -0.25% -1.82% -17.17% Jun/24
BGNKHR 2183.41 0.12 0.01% -0.20% -1.58% -12.03% Jun/24
BGNKMF 251.768 0.014 0.01% -1.09% 0.09% 0.20% Jun/24
BGNILS 1.85216 0.00324 -0.17% -0.67% 1.06% -6.29% Jun/24
BGNIQD 784.952 0.042 0.01% -0.25% -1.82% -11.76% Jun/24
BGNCDF 1073.87 0.17 0.02% -0.19% -1.66% -11.11% Jun/24
BGNCLP 485.844 0.078 0.02% 3.94% 6.79% 8.57% Jun/24
BGNKYD 0.44400 0.00002 0.01% -0.25% -1.82% -11.79% Jun/24
BGNKZT 252.839 1.203 0.48% 5.45% 10.74% -3.13% Jun/24
BGNLAK 8072.76 78.47 0.98% 3.17% 11.15% 40.18% Jun/24
BGNLBP 810.344 0.044 0.01% -0.25% -1.81% -11.79% Jun/24
BGNLKR 191.055 1.066 -0.55% -0.81% -1.69% 57.75% Jun/24
BGNLNK 0.0754 0.0015 -2.00% -11.34% -0.47% 135.10% Jun/24
BGNLRD 80.7233 0.3447 -0.43% 0.76% -2.24% -22.37% Jun/23
BGNLSL 8.57397 0.01229 -0.14% -0.57% 0.07% -1.05% Jun/24
BGNLTC 0.00964648 0.00002735 -0.28% -18.37% 23.51% 112.62% Jun/24
BGNLUN 9007.5483 29.1145 0.32% 1.19% 147.08% 98,733,356.74% Jun/22
BGNLYD 2.58512 0.00042 0.02% -0.59% -0.85% -5.65% Jun/24
BGNMAD 5.39071 0.00370 -0.07% -0.77% -1.00% -0.73% Jun/24
BGNMDL 10.3073 0.0116 0.11% -0.29% -1.15% -5.59% Jun/24
BGNMGA 2179.88 3.04 0.14% 0.63% -0.11% -5.22% Jun/24
BGNMKD 31.4118 0.0320 0.10% -0.79% -0.38% 0.03% Jun/24
BGNMMK 995.59 4.25 -0.43% 0.76% -1.59% -0.59% Jun/23
BGNMNT 1670.97 7.13 -0.43% 0.57% -1.52% -2.88% Jun/23
BGNMOP 4.35169 0.00070 0.02% -0.24% -1.81% -10.80% Jun/24
BGNMTC 0.9031 0.0489 -5.14% -35.98% 8.84% 78.02% Jun/24
BGNMUR 24.2209 0.5690 2.41% 0.99% 1.92% -2.82% Jun/24
BGNMVR 8.29969 0.00134 0.02% -0.24% -1.81% -11.78% Jun/24
BGNMWK 544.696 0.088 0.02% -0.21% 22.98% 11.92% Jun/24
BGNTZS 1252.09 0.74 -0.06% -0.27% -1.63% -11.32% Jun/24
BGNUAH 15.8730 0.0241 -0.15% -0.43% -1.98% -5.40% Jun/24
BGNUGX 2021.10 3.98 -0.20% -0.64% 0.65% -6.69% Jun/24
BGNUNI 0.0977 0.0023 2.43% -30.70% -0.28% 188.91% Jun/24
BGNURY 21.4436 0.0035 0.02% -0.57% -2.21% -19.06% Jun/24
BGNUSC 0.5390 0.0008 0.15% -0.10% -1.67% -11.65% Jun/24
BGNUSD 0.53914 0.00099 0.18% -0.08% -1.65% -11.63% Jun/24
BGNUST 0.5396 0.0010 0.18% -0.13% -1.67% -11.57% Jun/24
BGNUZS 5826.56 0.94 0.02% -1.49% -3.89% -9.57% Jun/24
BGNVND 12515.7 6.9 0.05% -0.15% -1.63% -10.82% Jun/24
BGNXAF 335.389 0.522 -0.16% -0.01% 0.15% 1.02% Jun/24
BGNXLM 4.2173 0.3472 -7.61% -14.83% 2.14% 85.65% Jun/24
BGNXMR 0.0043 0.0001 -1.98% -15.27% 51.43% 58.77% Jun/24
BGNXOF 333.172 0.888 -0.27% -1.52% -0.19% 0.01% Jun/24
BGNXPF 60.8483 0.0225 -0.04% 0.01% 0.00% -0.12% Jun/24
BGNXRP 1.40996 0.21343 -13.15% -17.03% 5.11% 54.86% Jun/24
BGNYER 134.544 0.022 0.02% -0.25% -1.81% -10.59% Jun/24
BGNZAR 8.57534 0.00969 -0.11% -0.57% 0.00% -0.96% Jun/24
BGNADA 1.0855 0.0347 -3.10% -4.35% 3.14% 141.72% Jun/24
BGNNPR 67.4364 0.0163 0.02% 0.06% -0.90% -6.85% Jun/24
BGNNZD 0.85607 0.00169 -0.20% 0.94% 0.75% -0.90% Jun/24
BGNOMR 0.20722 0.00003 0.02% -0.24% -1.79% -11.76% Jun/24
BGNPAB 0.53816 0.00230 -0.43% 0.76% -1.59% -11.76% Jun/23
BGNPEN 2.01803 0.00998 0.50% 1.16% -0.41% -16.97% Jun/23
BGNPGK 1.89654 0.00309 0.16% 0.76% -1.59% -11.46% Jun/23
BGNPHP 29.5764 0.2308 0.79% 2.52% 3.12% -0.10% Jun/24
BGNPKR 111.282 0.870 -0.78% -0.96% 1.45% 15.73% Jun/24
BGNPYG 3694.14 27.55 -0.74% 0.85% -1.16% -10.35% Jun/23
BGNQAR 1.95857 0.00032 -0.02% -0.32% -2.25% -11.81% Jun/24
BGNRON 2.52768 0.00057 -0.02% 0.05% 0.21% 0.44% Jun/24
BGNRSD 60.0161 0.0151 -0.03% -0.01% 0.14% -0.10% Jun/24
BGNMYR 2.36988 0.00016 -0.01% -0.17% -1.64% -6.58% Jun/24
BGNMZN 34.0169 0.0055 0.02% -0.24% -1.81% -10.72% Jun/24
BGNNAD 8.57743 0.01045 -0.12% -0.64% 0.02% -0.95% Jun/24
BGNNIO 19.2206 0.0031 0.02% -0.24% -1.70% -9.61% Jun/24
BGNRWF 545.252 0.088 -0.02% -0.24% -1.61% -10.76% Jun/24
BGNSCR 6.93920 0.43337 -5.88% -2.53% -5.89% -28.73% Jun/24
BGNSDG 304.058 2.379 -0.78% -0.79% 24.59% 12.33% Jun/23
BGNTTD 3.64111 0.00059 -0.02% -0.21% -1.45% -11.93% Jun/24
BGNSGD 0.74843 0.00044 0.06% 0.29% -0.44% -8.64% Jun/24
BGNSLL 7048.70 1.14 -0.02% -0.08% 0.06% 13.70% Jun/24
BGNSOL 0.0140 0.0001 -0.83% -22.05% 26.65% -28.50% Jun/24
BGNSOS 309.389 0.050 -0.02% -0.27% -1.85% -11.81% Jun/24
BGNSRD 11.7815 0.0019 -0.02% 0.73% 3.25% -5.33% Jun/24
BGNSSP 261.749 0.042 -0.02% 0.38% 5.87% 144.72% Jun/24
BGNSTD 12.5191 0.0115 -0.09% -0.05% 0.08% -0.04% Jun/24
BGNSVC 4.70799 0.00076 -0.02% -0.27% -1.85% -11.81% Jun/24
BGNSYP 1350.55 0.22 -0.02% -0.31% -1.88% -11.81% Jun/24
BGNSZL 8.57035 0.01645 -0.19% -0.64% -0.01% -1.03% Jun/24
BGNTHB 19.1014 0.0184 0.10% 1.12% 2.24% -1.83% Jun/24
BGNTJS 5.21926 0.46005 -8.10% -12.20% -23.65% -24.36% Jun/24
BGNTMT 1.87786 0.00030 -0.02% -0.27% -1.85% -11.81% Jun/24
BGNTND 1.65510 0.01291 -0.77% -0.08% -0.35% -1.78% Jun/24

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. BGN base exchange rates were updated on June of 2022.