Crosses Price Day % Weekly Monthly YoY Date
BDTJPY 1.45560 0.00805 -0.55% 2.03% 0.65% 10.94% Jun/23
BDTCNY 0.0723254 0.0000467 0.06% 0.53% -4.70% -5.54% Jun/23
BDTCHF 0.0103757 0.0000225 0.22% -0.28% -5.24% -4.48% Jun/23
BDTCAD 0.0140279 0.0000875 0.63% 0.64% -4.02% -3.79% Jun/23
BDTMXN 0.21592 0.00007 0.03% -1.67% -4.55% -8.02% Jun/23
BDTINR 0.84357 0.00187 0.22% 0.54% -4.47% -3.90% Jun/23
BDTBRL 0.0565756 0.0006420 1.15% 4.00% 2.98% -2.70% Jun/23
BDTRUB 0.56137 0.00130 -0.23% -4.96% -11.27% -34.25% Jun/23
BDTKRW 14.0323 0.0588 0.42% 1.19% -2.39% 4.87% Jun/23
BDTIDR 160.153 0.074 0.05% 0.77% -4.14% -6.24% Jun/23
BDTTRY 0.18730 0.00045 0.24% 0.57% 2.04% 81.94% Jun/23
BDTSAR 0.0405074 0.0001014 0.25% 0.30% -5.27% -8.72% Jun/23
BDTSEK 0.10979 0.00109 1.00% 0.75% -1.26% 9.47% Jun/23
BDTNGN 4.47576 0.01055 0.24% 0.24% -5.32% -7.97% Jun/23
BDTPLN 0.0482846 0.0004190 0.88% 0.26% -1.07% 7.76% Jun/23
BDTARS 1.33952 0.00579 0.43% 1.33% -1.11% 18.53% Jun/23
BDTNOK 0.10752 0.00064 0.60% 0.53% -1.34% 6.89% Jun/23
BDTTWD 0.32087 0.00034 0.11% 0.33% -4.85% -2.84% Jun/23
BDTIRR 453.417 1.123 0.25% 0.19% -5.30% -8.93% Jun/23
BDTAED 0.0396491 0.0000961 0.24% 0.29% -5.30% -8.77% Jun/23
BDTCOP 44.2203 0.9845 2.28% 5.58% -2.27% -0.70% Jun/23
BDTCRC 7.44975 0.01598 0.21% 1.47% -2.84% 1.86% Jun/23
BDTCUC 0.25910 0.00064 0.25% 0.19% -5.30% -8.93% Jun/23
BDTCVE 1.13127 0.00786 0.70% 0.59% -3.37% 3.49% Jun/23
BDTCZK 0.25361 0.00176 0.70% 0.63% -2.95% 0.53% Jun/23
BDTDAI 0.0108 0.0000 0.18% 0.28% -5.30% -8.72% Jun/23
BDTDJF 1.91623 0.00475 0.25% 0.29% -5.30% -8.77% Jun/23
BDTDKK 0.0763047 0.0005131 0.68% 0.55% -3.43% 3.45% Jun/23
BDTDOP 0.58771 0.00049 0.08% -0.15% -6.21% -12.66% Jun/23
BDTDOT 0.0014 0.0001 -4.88% -8.42% 23.68% 89.93% Jun/23
BDTDZD 1.57155 0.00468 0.30% 0.48% -4.92% -0.59% Jun/23
BDTEGP 0.20253 0.00126 0.62% 0.67% -3.92% 9.57% Jun/23
BDTERN 0.16193 0.00040 0.25% 0.29% -5.30% -8.77% Jun/23
BDTETB 0.56029 0.00163 0.29% 0.48% -4.61% 8.65% Jun/23
BDTETH 0.00000951610 0.00000076624 -7.45% -2.96% 64.34% 59.89% Jun/23
BDTEUR 0.0102592 0.0000663 0.65% 0.54% -3.41% 3.43% Jun/23
BDTFJD 0.0236597 0.0000947 0.40% -1.24% -4.97% -3.24% Jun/23
BDTGBP 0.00880235 0.00001198 0.14% 1.01% -3.18% 3.54% Jun/23
BDTGEL 0.0313613 0.0004546 1.47% 1.16% -3.13% -15.18% Jun/23
BDTGHS 0.0842060 0.0002086 0.25% -0.35% -2.81% 22.69% Jun/23
BDTGMD 0.58242 0.00144 0.25% 0.38% -4.95% -3.11% Jun/23
BDTGNF 93.361 0.177 0.19% 0.26% -4.77% -19.30% Jun/23
BDTGTQ 0.0835582 0.0002070 0.25% 0.49% -4.31% -8.71% Jun/23
BDTGYD 2.24754 0.00783 0.35% 0.30% -5.21% -8.70% Jun/23
BDTHKD 0.0847425 0.0002077 0.25% 0.30% -5.29% -7.75% Jun/23
BDTHNL 0.26279 0.00065 0.25% 0.32% -5.30% -6.91% Jun/23
BDTHRV 0.0771953 0.0006101 0.80% 0.60% -3.41% 3.81% Jun/23
BDTHTG 1.21991 0.01379 1.14% 1.84% -2.72% 11.86% Jun/23
BDTHUF 4.09608 0.06474 1.61% 0.80% 0.88% 17.53% Jun/23
BDTAFN 0.96222 0.00001 0.00% 0.26% -4.72% 3.72% Jun/23
BDTALG 0.0321 0.0016 -4.75% -10.10% 17.88% 136.77% Jun/23
BDTALL 1.22185 0.00701 0.58% 0.21% -4.11% 0.90% Jun/23
BDTAMD 4.42427 0.00843 -0.19% -2.93% -14.08% -26.24% Jun/23
BDTAOA 4.52337 0.01120 0.25% -1.36% -4.16% -41.34% Jun/23
BDTBSD 0.0107956 0.0000267 0.25% 0.29% -5.30% -8.77% Jun/23
BDTBTC 0.000000519066 0.000000023250 -4.29% -0.35% 34.03% 52.07% Jun/23
BDTBWP 0.13165 0.00033 0.25% 0.17% -3.45% 2.69% Jun/23
BDTBYR 0.0357778 0.0000994 0.28% 0.32% -5.27% 19.43% Jun/23
BDTATM 0.0013 0.0002 -13.09% -21.99% 28.99% 16.18% Jun/23
BDTAUD 0.0156348 0.0000466 0.30% 2.32% -2.56% 0.18% Jun/23
BDTAVX 0.0006 0.0001 -12.14% -13.80% 49.94% 523.96% Jun/23
BDTAZN 0.0182770 0.0000453 0.25% 0.29% -5.30% -8.77% Jun/23
BDTBCH 0.0001 0.0000 -2.20% -5.40% 59.74% 283.51% Jun/23
BDTBGN 0.0200605 0.0001348 0.68% 0.55% -3.54% 3.44% Jun/23
BDTBHD 0.00406996 0.00001008 0.25% 0.32% -5.30% -8.77% Jun/23
BDTBIF 21.7559 0.0566 0.26% 0.33% -5.09% -6.12% Jun/23
BDTBIH 0.0200659 0.0001402 0.70% 0.59% -3.37% 3.48% Jun/23
BDTBNB 0.0000 0.0000 -6.02% -8.78% 36.02% 68.09% Jun/23
BDTBND 0.0150049 0.0000792 0.53% 0.78% -4.01% -5.57% Jun/23
BDTBOB 0.0735183 0.0001821 0.25% 0.29% -5.30% -9.03% Jun/23
BDTISK 1.43139 0.01765 1.25% 2.01% -2.84% -1.36% Jun/23
BDTJMD 1.62345 0.00330 -0.20% -0.85% -7.48% -8.08% Jun/23
BDTJOD 0.00764331 0.00001893 0.25% 0.29% -5.30% -8.77% Jun/23
BDTKES 1.26849 0.00314 0.25% 0.51% -4.49% -0.14% Jun/23
BDTKGS 0.85830 0.00212 0.25% 0.30% -5.30% -14.32% Jun/23
BDTKHR 43.7979 0.1300 0.30% 0.34% -5.07% -9.01% Jun/23
BDTKMF 5.05031 0.03232 0.64% -0.55% -3.45% 3.63% Jun/23
BDTILS 0.0372201 0.0002139 0.58% 0.06% -2.34% -2.90% Jun/23
BDTIQD 15.7457 0.0392 0.25% 0.29% -5.30% -8.73% Jun/23
BDTCDF 21.5388 0.0641 0.30% 0.34% -5.16% -8.07% Jun/23
BDTCLP 9.74468 0.17242 1.80% 4.50% 3.00% 12.29% Jun/23
BDTKYD 0.00890640 0.00002206 0.25% 0.29% -5.30% -8.77% Jun/23
BDTKZT 5.04793 0.14388 2.93% 5.53% 6.32% -0.28% Jun/23
BDTLAK 160.369 0.680 -0.42% 1.59% 5.92% 43.28% Jun/23
BDTLBP 16.2550 0.0424 0.26% 0.29% -5.29% -8.77% Jun/23
BDTLKR 3.85404 0.03108 0.81% 0.29% -4.63% 64.08% Jun/23
BDTLNK 0.0015 0.0001 -5.02% -9.03% -2.04% 148.13% Jun/23
BDTLRD 1.61935 0.00401 0.25% 0.19% -5.93% -19.88% Jun/23
BDTLSL 0.17224 0.00099 0.58% 0.12% -3.33% 2.49% Jun/23
BDTLTC 0.000194061 0.000015125 -7.23% -17.68% 19.48% 120.55% Jun/23
BDTLUN 179.4817 0.2710 -0.15% -0.05% 136.16% 97,483,121.84% Jun/22
BDTLYD 0.0518504 0.0000110 0.02% -0.06% -4.37% -2.42% Jun/23
BDTMAD 0.10821 0.00028 0.26% -0.15% -4.44% 2.75% Jun/23
BDTMDL 0.20654 0.00052 0.25% 0.14% -4.75% -2.46% Jun/23
BDTMGA 43.6684 0.3521 0.81% 1.04% -3.78% -2.10% Jun/23
BDTMKD 0.62949 0.00231 0.37% -0.34% -4.00% 3.36% Jun/23
BDTMMK 19.9719 0.0495 0.25% 0.19% -5.30% 2.61% Jun/23
BDTMNT 33.5205 0.0830 0.25% 0.00% -5.24% 0.24% Jun/23
BDTMOP 0.0872827 0.0002162 0.25% 0.29% -5.30% -7.75% Jun/23
BDTMTC 0.0191 0.0045 -19.00% -32.14% 10.68% 94.11% Jun/23
BDTMUR 0.47447 0.01013 -2.09% -0.84% -3.99% -1.84% Jun/23
BDTMVR 0.16647 0.00041 0.25% 0.29% -5.30% -8.77% Jun/23
BDTMWK 10.92508 0.02717 0.25% 0.33% 18.61% 15.74% Jun/23
BDTTZS 25.1322 0.0622 0.25% 0.33% -5.06% -8.21% Jun/23
BDTUAH 0.31890 0.00391 1.24% 0.27% -5.30% -2.00% Jun/23
BDTUGX 40.6240 0.3483 0.86% 0.11% -2.72% -3.29% Jun/23
BDTUNI 0.0019 0.0003 -11.67% -31.97% -6.09% 191.74% Jun/23
BDTURY 0.43010 0.00139 0.32% -0.03% -5.68% -16.29% Jun/23
BDTUSC 0.0108 0.0000 0.21% 0.30% -5.29% -8.75% Jun/23
BDTUSD 0.0107956 0.0000267 0.25% 0.29% -5.30% -8.77% Jun/23
BDTUST 0.0108 0.0000 0.23% 0.24% -5.32% -8.69% Jun/23
BDTUZS 116.865 0.097 0.08% -0.96% -7.30% -6.47% Jun/23
BDTVND 250.934 0.718 0.29% 0.34% -5.16% -7.81% Jun/23
BDTXAF 6.73853 0.05492 0.82% 0.69% -3.25% 4.65% Jun/23
BDTXLM 0.0916 0.0038 -3.95% -7.30% 6.64% 107.84% Jun/23
BDTXMR 0.0001 0.0000 -9.15% -13.08% 49.03% 67.54% Jun/23
BDTXOF 6.70139 0.04083 0.61% -0.71% -3.46% 3.72% Jun/23
BDTXPF 1.22109 0.00852 0.70% 0.59% -3.50% 3.35% Jun/23
BDTXRP 0.0325660 0.0010133 -3.02% -3.94% 16.74% 84.43% Jun/23
BDTYER 2.69859 0.00658 0.24% 0.29% -5.30% -7.54% Jun/23
BDTZAR 0.17222 0.00092 0.54% 0.09% -3.43% 2.56% Jun/23
BDTADA 0.0225 0.0010 -4.38% -0.75% 2.68% 158.02% Jun/23
BDTNPR 1.35248 0.00184 0.14% 0.59% -4.42% -3.68% Jun/23
BDTNZD 0.0172069 0.0000363 0.21% 1.70% -2.62% 2.71% Jun/23
BDTOMR 0.00415632 0.00002106 0.51% 0.29% -5.28% -8.74% Jun/23
BDTPAB 0.0107956 0.0000267 0.25% 0.19% -5.30% -8.93% Jun/23
BDTPEN 0.0404826 0.0004707 1.18% 1.72% -3.93% -14.12% Jun/23
BDTPGK 0.0380454 0.0003171 0.84% 0.19% -5.30% -8.61% Jun/23
BDTPHP 0.58869 0.00329 0.56% 2.28% -1.30% 2.52% Jun/23
BDTPKR 2.24981 0.02512 -1.10% 0.36% -1.37% 20.64% Jun/23
BDTPYG 74.1062 0.0511 -0.07% 0.28% -4.89% -7.47% Jun/23
BDTQAR 0.0392961 0.0000973 0.25% 0.25% -5.69% -8.77% Jun/23
BDTRON 0.0507179 0.0003658 0.73% 0.62% -3.31% 3.91% Jun/23
BDTRSD 1.20425 0.00847 0.71% 0.56% -3.38% 3.36% Jun/23
BDTMYR 0.0475440 0.0001285 0.27% 0.38% -5.11% -3.37% Jun/23
BDTMZN 0.68228 0.00169 0.25% 0.29% -5.30% -7.67% Jun/23
BDTNAD 0.17228 0.00098 0.57% 0.03% -3.40% 2.58% Jun/23
BDTNIO 0.38551 0.00095 0.25% 0.29% -5.19% -6.51% Jun/23
BDTRWF 10.9398 0.0274 0.25% 0.33% -5.07% -7.68% Jun/23
BDTSCR 0.14790 0.00047 -0.32% 4.13% -3.55% -21.67% Jun/23
BDTSDG 6.09954 0.00643 -0.11% -0.24% 20.18% 16.19% Jun/23
BDTTTD 0.0730541 0.0001820 0.25% 0.36% -4.92% -8.89% Jun/23
BDTSGD 0.0150049 0.0000716 0.48% 0.78% -4.02% -5.56% Jun/23
BDTSLL 141.423 0.350 0.25% 0.48% -3.46% 17.62% Jun/23
BDTSOL 0.0003 0.0000 -10.00% -20.97% 23.19% -25.43% Jun/23
BDTSOS 6.20749 0.01538 0.25% 0.29% -5.30% -8.77% Jun/23
BDTSRD 0.23638 0.00146 0.62% 1.30% -0.39% -2.07% Jun/23
BDTSSP 5.25164 0.03072 0.59% 0.95% 2.14% 153.17% Jun/23
BDTSTD 0.25137 0.00176 0.71% 0.60% -3.37% 3.49% Jun/23
BDTSVC 0.09446 0.00024 0.25% 0.29% -5.30% -8.77% Jun/23
BDTSYP 27.0971 0.0563 0.21% 0.25% -5.34% -8.77% Jun/23
BDTSZL 0.17226 0.00094 0.55% 0.10% -3.36% 2.57% Jun/23
BDTTHB 0.38281 0.00170 0.45% 1.58% -1.47% 1.45% Jun/23
BDTTJS 0.11393 0.00008 0.07% -3.94% -19.86% -14.87% Jun/23
BDTTMT 0.0376768 0.0000933 0.25% 0.29% -5.30% -8.77% Jun/23
BDTTND 0.0334611 0.0004932 1.50% 1.25% -3.13% 2.39% Jun/23

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. BDT base exchange rates were updated on June of 2022.