Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Majors
Map
Scatter
Correlations
Forecasts
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Quotes
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Crosses
Price
Chg
%Chg
Weekly
Monthly
YTD
YoY
Date
BCHUSD
281.06
4.81
-1.68%
1.13%
-16.70%
-53.06%
-41.59%
Oct/22
BCHBTC
0.003
0.000
1.36%
4.93%
12.13%
-49.44%
-22.13%
Oct/21
BCHETH
0.12
0.00
1.21%
6.72%
21.67%
-41.96%
-5.75%
Oct/21
BCHEUR
249.86
4.65
-1.83%
3.96%
-17.21%
-51.01%
-38.75%
Oct/22
BCHGBP
209.71
3.72
-1.74%
3.19%
-18.99%
-52.86%
-40.86%
Oct/22
BCHAUD
400.42
6.27
-1.54%
4.12%
-17.53%
-55.38%
-45.15%
Oct/22
BCHNZD
493.63
7.89
-1.57%
2.97%
-18.16%
-52.55%
-40.20%
Oct/22
BCHJPY
44351.3
856.1
-1.89%
4.48%
-18.43%
-52.74%
-38.39%
Oct/22
BCHCNY
1875.8
32.4
-1.70%
4.48%
-18.95%
-55.10%
-44.42%
Oct/22
BCHCHF
231.24
4.43
-1.88%
3.29%
-18.42%
-51.29%
-38.65%
Oct/22
BCHCAD
394.41
7.14
-1.78%
3.31%
-18.83%
-51.99%
-40.49%
Oct/22
BCHMXN
5262.6
79.0
-1.48%
6.12%
-11.91%
-51.22%
-39.72%
Oct/22
BCHINR
26665.3
295.8
-1.10%
4.59%
-19.23%
-50.45%
-35.83%
Oct/22
BCHBRL
1448.4
24.7
1.74%
5.15%
6.11%
-56.15%
-44.18%
Oct/21
BCHRUB
23624.2
276.4
1.18%
5.36%
-18.84%
-49.90%
-38.80%
Oct/21
BCHKRW
371578.2
7,819.9
-2.06%
3.38%
-20.59%
-56.92%
-45.21%
Oct/22
BCHTRY
13949.1
237.0
-1.67%
5.34%
-17.21%
-45.76%
-29.82%
Oct/22
BCHIDR
5071671.5
82,850.5
-1.61%
5.21%
-17.65%
-49.26%
-35.50%
Oct/22
BCHSAR
1054.3
17.9
-1.67%
4.83%
-18.74%
-53.05%
-40.65%
Oct/22
BCHSCR
3943.3
317.4
-7.45%
-1.54%
-17.88%
-56.78%
-39.77%
Oct/22
BCHSDG
169057.6
2,513.2
-1.46%
5.05%
-18.48%
-52.95%
-40.52%
Oct/22
BCHSEK
2776.9
49.4
-1.75%
3.31%
-18.26%
-49.69%
-37.68%
Oct/22
BCHSGD
358.90
6.32
-1.73%
4.15%
-18.52%
-53.40%
-41.62%
Oct/22
BCHSLL
6823157.6
63,062.1
0.93%
6.32%
6.05%
-50.81%
-38.43%
Oct/20
BCHSOL
2.70
0.04
1.57%
5.27%
20.17%
-43.85%
4.09%
Oct/21
BCHSOS
160637.0
2,737.7
-1.68%
4.83%
-18.64%
-52.97%
-40.55%
Oct/22
BCHSRD
10587.5
88.7
0.85%
5.96%
5.07%
-53.84%
-42.95%
Oct/20
BCHSSP
1614917.0
28,435.1
1.79%
7.68%
7.42%
-39.88%
-25.34%
Oct/19
BCHSTD
6187.1
111.2
-1.77%
4.02%
-17.17%
-50.96%
-38.72%
Oct/22
BCHSVC
2459.6
43.1
-1.72%
4.78%
-18.68%
-53.08%
-40.68%
Oct/22
BCHSYP
34876.1
327.4
0.95%
4.32%
6.99%
-47.33%
-34.53%
Oct/21
BCHSZL
4612.9
67.5
-1.44%
3.72%
-17.46%
-53.53%
-44.08%
Oct/22
BCHTHB
9445.9
153.7
-1.60%
4.78%
-17.43%
-49.92%
-39.16%
Oct/22
BCHTJS
2588.8
48.3
-1.83%
4.55%
-18.73%
-53.18%
-40.65%
Oct/22
BCHTMT
986.5
14.0
-1.40%
5.12%
-18.42%
-52.92%
-40.48%
Oct/22
BCHTND
839.1
16.9
-1.97%
3.97%
-17.89%
-51.43%
-39.66%
Oct/22
BCHMYR
1147.3
19.4
-1.67%
4.77%
-18.51%
-52.78%
-42.73%
Oct/22
BCHMZN
18178.5
170.8
0.95%
3.86%
6.99%
-52.28%
-40.94%
Oct/21
BCHNAD
4603.6
80.8
-1.72%
3.46%
-17.65%
-53.56%
-44.24%
Oct/22
BCHNGN
374962.1
5,851.0
-1.54%
5.15%
-18.03%
-56.68%
-45.88%
Oct/22
BCHNIO
10343.4
176.6
-1.68%
4.83%
-18.65%
-53.06%
-40.65%
Oct/22
BCHNOK
2628.6
48.5
-1.81%
3.01%
-19.40%
-56.49%
-44.62%
Oct/22
BCHNPR
42507.0
700.9
-1.62%
4.13%
-19.56%
-50.63%
-36.24%
Oct/22
BCHOMR
111.02
2.10
1.92%
7.64%
-16.50%
-51.81%
-39.08%
Oct/21
BCHPAB
281.17
4.70
-1.64%
4.86%
-18.62%
-53.04%
-40.63%
Oct/22
BCHPEN
966.0
16.5
-1.68%
5.03%
-17.23%
-52.03%
-40.17%
Oct/22
BCHPGK
1258.6
21.8
-1.70%
4.99%
-18.21%
-50.65%
-36.85%
Oct/22
BCHPHP
17829.3
295.1
-1.63%
5.63%
-17.51%
-49.46%
-35.58%
Oct/22
BCHPKR
77796.0
1,359.3
-1.72%
4.75%
-18.77%
-53.63%
-42.00%
Oct/22
BCHPLN
1088.8
20.1
-1.81%
3.63%
-17.04%
-49.40%
-36.96%
Oct/22
BCHPYG
1617359.8
21,747.3
-1.33%
5.93%
-21.02%
-58.85%
-51.71%
Oct/22
BCHQAR
1024.7
16.8
-1.61%
4.94%
-18.63%
-53.17%
-40.61%
Oct/22
BCHRON
1333.5
25.5
-1.87%
4.00%
-16.25%
-48.68%
-35.68%
Oct/22
BCHRSD
29336.8
548.6
-1.84%
3.96%
-17.19%
-50.96%
-38.64%
Oct/22
BCHILS
868.5
13.8
-1.57%
4.44%
-16.44%
-54.49%
-44.49%
Oct/22
BCHRWF
415426.1
6,403.7
-1.52%
5.04%
-18.51%
-52.37%
-39.62%
Oct/22
BCHKES
37195.5
415.6
1.13%
6.96%
-16.87%
-51.84%
-39.19%
Oct/21
BCHKGS
25132.7
372.1
1.50%
4.89%
7.58%
-52.00%
-40.33%
Oct/21
BCHKHR
1142936.1
22,555.9
-1.94%
4.81%
-18.42%
-52.39%
-40.13%
Oct/22
BCHKMF
123525.9
1,982.5
-1.58%
4.15%
-16.93%
-50.89%
-38.75%
Oct/22
BCHKPW
36808.2
383.5
1.05%
6.68%
5.99%
-52.71%
-40.87%
Oct/20
BCHTTD
1908.3
31.7
-1.63%
4.85%
-18.73%
-53.11%
-40.63%
Oct/22
BCHTWD
9138.7
125.2
-1.35%
5.89%
-16.49%
-51.31%
-37.27%
Oct/22
BCHTZS
756129.0
7,223.7
0.96%
7.22%
-17.26%
-48.66%
-36.19%
Oct/21
BCHUAH
12656.3
250.8
-1.94%
4.78%
-18.32%
-50.09%
-36.15%
Oct/22
BCHUGX
1182003.5
20,674.5
-1.72%
9.14%
-12.31%
-45.51%
-28.26%
Oct/22
BCHUNI
38.13
0.04
0.11%
4.84%
28.54%
-64.20%
-50.44%
Oct/21
BCHURY
11284.8
177.2
-1.55%
4.65%
-18.51%
-51.74%
-40.16%
Oct/22
BCHUSC
288.31
5.11
1.81%
5.20%
7.90%
-51.87%
-40.15%
Oct/21
BCHUST
288.61
5.19
1.83%
5.24%
8.01%
-51.87%
-40.06%
Oct/21
BCHUZS
3364577.7
56,002.6
-1.64%
4.89%
-17.49%
-53.19%
-41.29%
Oct/22
BCHVES
247273.5
5,333.8
-2.11%
5.03%
-16.04%
37.21%
146.02%
Oct/22
BCHVND
7259920.3
131,677.3
-1.78%
4.55%
-19.23%
-53.90%
-41.82%
Oct/22
BCHXAF
164128.1
3,021.5
-1.81%
4.27%
-17.03%
-50.90%
-39.66%
Oct/22
BCHXLM
1573.3
17.1
1.10%
9.15%
26.94%
-47.26%
2.81%
Oct/21
BCHXMR
0.49
0.02
4.63%
-1.00%
9.18%
-64.24%
-68.74%
Oct/21
BCHXOF
164127.2
2,963.8
-1.77%
4.59%
-17.02%
-50.96%
-38.69%
Oct/22
BCHXPF
29840.1
572.1
-1.88%
3.91%
-17.26%
-51.01%
-38.78%
Oct/22
BCHXRP
214.37
2.20
1.04%
6.78%
23.23%
-34.14%
7.94%
Oct/21
BCHYER
66358.3
1,121.3
-1.66%
4.85%
-18.80%
-53.50%
-41.33%
Oct/22
BCHZAR
4605.8
72.5
-1.55%
3.57%
-17.57%
-53.55%
-44.07%
Oct/22
BCHZMW
5638.1
99.9
-1.74%
4.74%
-16.24%
-57.44%
-47.46%
Oct/22
BCHKWD
87.18
1.49
-1.69%
4.28%
-18.21%
-52.70%
-39.95%
Oct/22
BCHKYD
234.30
2.44
1.05%
6.68%
5.99%
-52.92%
-41.14%
Oct/20
BCHKZT
126122.9
2,249.9
-1.75%
4.17%
-18.43%
-58.49%
-50.56%
Oct/22
BCHLAK
6326567.9
107,937.0
-1.68%
4.90%
-18.28%
-51.13%
-38.47%
Oct/22
BCHLBP
25170707.7
428,950.8
-1.68%
4.83%
-18.64%
-53.06%
-40.65%
Oct/22
BCHLKR
95283.5
1,397.2
1.49%
7.40%
-16.23%
-48.65%
-33.52%
Oct/21
BCHLNK
23.22
0.23
1.02%
9.12%
14.37%
-52.75%
-15.00%
Oct/21
BCHLRD
48133.8
501.5
1.05%
6.68%
4.75%
-54.61%
-45.16%
Oct/20
BCHLSL
4603.6
74.8
-1.60%
3.52%
-17.60%
-53.55%
-44.11%
Oct/22
BCHLTC
4.68
0.08
1.63%
4.30%
8.65%
-40.03%
-10.10%
Oct/21
BCHLUN
5662800.0
59,000.0
1.05%
-17.89%
27.18%
-52.71%
-52.97%
Oct/20
BCHLYD
1803.5
30.1
-1.64%
4.74%
-18.08%
-44.38%
-29.99%
Oct/22
BCHMAD
2751.0
44.5
-1.59%
4.01%
-16.79%
-49.59%
-37.21%
Oct/22
BCHMDL
5131.4
68.8
1.36%
4.27%
9.82%
-48.80%
-36.77%
Oct/21
BCHMGA
1270323.7
42,694.3
-3.25%
4.90%
-16.37%
-53.78%
-40.05%
Oct/22
BCHMKD
15729.0
211.5
1.36%
4.28%
9.78%
-49.86%
-38.49%
Oct/21
BCHMMK
592810.2
6,176.4
1.05%
6.68%
5.99%
-52.71%
-40.87%
Oct/20
BCHMNT
1036440.0
17,136.0
1.68%
5.25%
7.83%
-51.38%
-40.13%
Oct/21
BCHMOP
2272.5
38.8
-1.68%
4.82%
-18.58%
-52.69%
-40.09%
Oct/22
BCHMRO
11465.1
104.1
0.92%
6.61%
-17.14%
-51.94%
-39.74%
Oct/21
BCHMTC
3009.30
24.48
0.82%
11.70%
26.39%
-49.49%
21.09%
Oct/21
BCHMUR
13568.4
49.7
0.37%
6.29%
-17.60%
-51.00%
-36.98%
Oct/22
BCHMVR
4450.9
73.6
1.68%
5.08%
7.77%
-51.92%
-40.23%
Oct/21
BCHMWK
487265.3
8,339.0
-1.68%
4.82%
-18.65%
-53.06%
-40.66%
Oct/22
BCHIQD
426109.4
7,269.5
-1.68%
4.90%
-5.85%
-45.67%
-31.32%
Oct/22
BCHIRR
518818657.5
15,632,441.3
3.11%
5.78%
41.28%
1,960.65%
2,461.69%
Oct/20
BCHISK
34047.6
611.3
-1.76%
3.86%
-18.48%
-54.62%
-41.22%
Oct/22
BCHJMD
44610.1
774.6
-1.71%
4.63%
-18.05%
-53.11%
-41.30%
Oct/22
BCHJOD
203.76
3.02
1.50%
4.89%
7.58%
-52.00%
-40.33%
Oct/21
BCHCLP
282550.7
6,455.2
2.34%
4.97%
11.55%
-47.58%
-38.35%
Oct/21
BCHFJD
643.4
5.0
0.79%
4.79%
7.60%
-52.75%
-41.89%
Oct/21
BCHGEL
746.1
11.0
1.50%
7.20%
-17.07%
-53.78%
-41.96%
Oct/21
BCHGHS
3276.1
42.3
-1.28%
4.82%
-17.93%
-47.91%
-35.87%
Oct/22
BCHGMD
21439.7
317.4
1.50%
4.96%
8.03%
-51.51%
-39.42%
Oct/21
BCHGNF
2543731.4
37,659.2
1.50%
5.53%
8.31%
-51.44%
-39.15%
Oct/21
BCHGTQ
2196.4
32.5
1.50%
4.91%
7.73%
-52.17%
-40.47%
Oct/21
BCHGYD
58887.5
666.8
1.15%
6.68%
5.37%
-53.01%
-41.25%
Oct/20
BCHHKD
2205.2
38.0
-1.69%
4.79%
-18.62%
-52.68%
-40.09%
Oct/22
BCHHNL
7674.1
73.3
0.96%
4.32%
7.01%
-51.38%
-39.37%
Oct/21
BCHHTG
36829.8
626.3
-1.67%
4.89%
-18.44%
-53.00%
-40.57%
Oct/22
BCHHUF
91265.2
1,682.5
-1.81%
4.24%
-16.46%
-53.44%
-42.49%
Oct/22
BCHBSD
281.09
4.78
-1.67%
4.83%
-18.64%
-53.05%
-40.65%
Oct/22
BCHCDF
664241.2
9,833.9
1.50%
4.89%
7.62%
-51.40%
-37.31%
Oct/21
BCHBTN
26878.5
280.0
1.05%
5.74%
5.00%
-50.05%
-36.14%
Oct/20
BCHBWP
3954.3
80.0
2.06%
6.28%
-15.67%
-52.95%
-41.73%
Oct/21
BCHBYR
834.9
13.4
-1.58%
3.05%
-20.22%
-52.53%
-48.26%
Oct/22
BCHCOP
917725.1
3,358.5
0.37%
7.26%
-17.24%
-59.34%
-50.45%
Oct/22
BCHCRC
130465.4
1,543.2
1.20%
4.48%
9.46%
-56.20%
-46.03%
Oct/21
BCHCUC
6795.4
70.8
1.05%
2.40%
21.03%
-52.71%
-39.75%
Oct/20
BCHCVE
27781.7
227.8
0.83%
5.91%
7.96%
-50.85%
-38.92%
Oct/20
BCHCZK
6064.1
111.6
-1.81%
3.52%
-17.43%
-50.78%
-38.82%
Oct/22
BCHDAI
287.47
4.31
1.52%
4.89%
7.61%
-52.00%
-40.31%
Oct/21
BCHDJF
51179.3
757.7
1.50%
4.89%
7.58%
-52.00%
-40.33%
Oct/21
BCHDKK
1867.5
35.0
-1.84%
3.95%
-17.21%
-50.97%
-38.70%
Oct/22
BCHDOP
17261.6
256.5
-1.46%
5.01%
-15.84%
-54.30%
-42.92%
Oct/22
BCHDOT
248.50
2.28
0.93%
5.20%
12.17%
-25.83%
55.21%
Oct/21
BCHDZD
37822.8
659.6
-1.71%
4.72%
-18.22%
-51.25%
-38.78%
Oct/22
BCHEGP
15705.4
274.2
1.78%
10.37%
-11.95%
-45.01%
-30.29%
Oct/21
BCHERN
4247.1
44.3
1.05%
6.68%
12.10%
-52.71%
-40.87%
Oct/20
BCHETB
46039.7
179.2
-0.39%
6.41%
-17.37%
-50.52%
-35.80%
Oct/22
BCHAVX
29.64
0.59
2.02%
10.58%
24.54%
-39.11%
20.38%
Oct/21
BCHAZN
488.75
7.41
1.54%
4.93%
7.62%
-51.98%
-40.31%
Oct/21
BCHBDT
35017.3
364.8
1.05%
7.17%
6.83%
-52.18%
-40.02%
Oct/20
BCHBHD
108.80
2.00
1.87%
7.45%
-16.46%
-51.79%
-39.06%
Oct/21
BCHBIF
843062.0
14,428.0
-1.68%
2.72%
5.35%
-52.41%
-40.62%
Oct/22
BCHBNB
0.39
0.00
0.84%
4.25%
15.11%
-44.37%
-15.35%
Oct/21
BCHBND
359.03
6.06
-1.66%
4.17%
-18.50%
-53.37%
-41.60%
Oct/22
BCHBOB
3295.8
64.6
-1.92%
4.83%
-20.01%
-20.51%
0.34%
Oct/22
BCHADA
1279.7
14.2
1.12%
10.02%
17.47%
-28.88%
70.83%
Oct/21
BCHAED
1032.2
17.7
-1.69%
4.81%
-18.66%
-53.06%
-40.66%
Oct/22
BCHAFN
18268.9
298.4
-1.61%
4.92%
-18.37%
-53.82%
-41.89%
Oct/22
BCHALG
2517.5
24.2
0.97%
9.43%
6.23%
-53.44%
-3.08%
Oct/21
BCHALL
23056.8
179.1
0.78%
3.15%
8.25%
-53.20%
-42.48%
Oct/21
BCHAMD
101462.7
1,850.8
-1.79%
4.70%
-19.20%
-55.57%
-43.99%
Oct/22
BCHAOA
258490.9
4,423.8
-1.68%
2.88%
5.21%
-53.02%
-41.58%
Oct/22
BCHARS
428827.3
7,330.9
-1.68%
5.69%
-18.03%
-50.65%
-39.17%
Oct/22
BCHATM
163.46
1.61
0.99%
9.74%
10.97%
-47.38%
8.32%
Oct/21
This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. BCH base exchange rates were updated on October of 2026.
×