Crosses Price Day % Weekly Monthly YTD YoY Date
BCHUSD 459.69 0.94 -0.20% 1.32% -2.87% -23.23% 23.15% Apr/24
BCHBTC 0.006 0.000 -0.43% -1.11% -13.14% -14.97% 47.92% Apr/21
BCHETH 0.19 0.00 -0.13% 3.41% -13.66% -5.22% -12.23% Apr/21
BCHEUR 394.26 0.53 0.13% 6.59% -4.18% -22.69% 24.10% Apr/23
BCHGBP 342.08 0.74 0.22% 6.37% -3.84% -23.10% 25.66% Apr/23
BCHAUD 646.12 2.50 0.39% 5.51% -5.21% -27.99% 13.33% Apr/23
BCHNZD 787.04 6.45 0.83% 6.46% -3.50% -24.34% 29.68% Apr/23
BCHJPY 73587.5 88.6 0.12% 6.20% -2.81% -21.59% 43.25% Apr/23
BCHCNY 3148.4 0.2 -0.01% 5.93% -4.30% -24.63% 18.65% Apr/23
BCHCHF 362.31 0.67 0.18% 6.30% -3.58% -23.68% 21.91% Apr/23
BCHCAD 631.10 1.02 0.16% 5.06% -3.79% -23.18% 25.91% Apr/23
BCHMXN 8024.1 34.8 0.44% 6.55% -5.59% -25.63% 12.75% Apr/23
BCHINR 42841.8 383.8 -0.89% 5.39% -3.83% -20.38% 38.51% Apr/23
BCHBRL 2298.2 0.5 0.02% 4.89% -8.13% -30.42% 14.96% Apr/23
BCHRUB 34611.9 1.3 0.00% 5.24% -11.59% -26.59% 17.01% Apr/23
BCHKRW 679806.0 1,676.9 -0.25% 5.81% -4.33% -21.19% 31.00% Apr/23
BCHTRY 20718.4 17.7 0.09% 6.19% -2.13% -19.43% 49.29% Apr/23
BCHIDR 7907928.0 28,081.2 -0.35% 5.84% -1.90% -20.89% 29.24% Apr/23
BCHSAR 1727.7 0.8 -0.05% 5.53% -3.69% -23.07% 26.94% Apr/23
BCHSCR 6526.9 122.9 1.92% -2.19% 1.85% -28.47% 26.59% Apr/23
BCHSDG 276608.3 13.6 0.00% 5.63% -1.49% -23.01% 26.94% Apr/23
BCHSEK 4266.0 20.3 0.48% 6.45% -4.24% -22.71% 22.86% Apr/23
BCHSGD 588.90 0.98 0.17% 6.12% -3.33% -23.53% 23.71% Apr/23
BCHSLL 10705313.0 244,110.6 -2.23% 0.00% -2.81% -22.82% 37.49% Apr/20
BCHSOL 5.17 0.02 -0.43% 2.24% -1.88% 7.53% 105.33% Apr/21
BCHSOS 261184.6 2,196.9 -0.83% 4.74% -2.31% -23.54% 25.95% Apr/23
BCHSRD 16699.1 257.6 -1.52% 0.50% -2.34% -27.19% 35.30% Apr/20
BCHSTD 9758.3 14.3 0.15% 6.59% -2.57% -22.65% 24.11% Apr/23
BCHSVC 4030.9 3.8 -0.09% 5.52% -1.36% -23.10% 26.89% Apr/23
BCHSYP 52275.1 478.0 0.92% 3.21% -1.63% -21.06% -98.83% Apr/22
BCHSZL 7669.5 81.3 1.07% 7.57% -2.68% -22.74% 13.54% Apr/23
BCHTHB 14968.6 110.5 0.74% 7.17% -3.14% -20.64% 23.25% Apr/23
BCHTJS 4330.4 8.6 -0.20% 4.80% -3.46% -21.69% 12.06% Apr/23
BCHTMT 1614.5 1.5 0.09% 5.72% -1.37% -22.95% 27.15% Apr/23
BCHTND 1327.8 3.7 0.28% 5.53% -3.74% -23.15% 22.71% Apr/23
BCHMYR 1825.7 4.2 0.23% 5.92% -3.02% -24.86% 14.59% Apr/23
BCHMZN 29095.2 358.4 -1.22% 3.81% -2.20% -23.62% 33.57% Apr/23
BCHNAD 7666.7 75.1 0.99% 7.53% -4.32% -22.66% 13.50% Apr/23
BCHNGN 617905.1 3,223.5 -0.52% 4.77% -6.22% -28.61% 6.08% Apr/23
BCHNIO 16909.7 49.9 -0.29% 5.31% -1.60% -23.26% 26.64% Apr/23
BCHNOK 4304.6 16.9 0.39% 4.35% -7.49% -28.74% 14.12% Apr/23
BCHNPR 69309.6 143.7 0.21% 6.32% -0.79% -19.50% 40.13% Apr/23
BCHOMR 175.95 1.38 -0.78% 4.81% -4.24% -23.63% 25.94% Apr/23
BCHPAB 460.81 0.05 -0.01% 5.61% -1.71% -23.04% 27.00% Apr/23
BCHPEN 1596.5 8.7 0.55% 7.92% -1.12% -20.71% 19.16% Apr/23
BCHPGK 1963.5 36.9 -1.84% 2.28% -2.60% -23.01% 32.69% Apr/23
BCHPHP 27847.8 120.2 0.43% 6.80% -2.13% -21.06% 35.78% Apr/23
BCHPKR 128423.6 75.6 -0.06% 5.51% -3.76% -23.46% 26.02% Apr/23
BCHPLN 1672.9 1.9 0.11% 6.70% -4.55% -22.25% 22.94% Apr/23
BCHPYG 2916902.6 1,262.9 -0.04% 4.59% -4.38% -25.79% 0.50% Apr/23
BCHQAR 1679.2 0.1 0.01% 5.57% -1.79% -23.27% 26.95% Apr/23
BCHRON 2007.4 3.5 0.18% 6.61% -4.27% -22.74% 26.94% Apr/23
BCHRSD 46317.3 117.2 0.25% 6.62% -4.18% -22.58% 24.35% Apr/23
BCHILS 1373.8 11.7 -0.84% 4.29% -7.66% -28.01% 2.46% Apr/23
BCHRWF 672980.4 598.7 -0.09% 5.57% -0.96% -22.83% 31.57% Apr/23
BCHKES 59038.4 481.7 -0.81% 4.65% -4.71% -23.56% 25.40% Apr/23
BCHKGS 40266.1 25.7 -0.06% 5.00% -3.64% -23.09% 34.07% Apr/23
BCHKHR 1847126.3 2,764.6 0.15% 5.70% -1.02% -23.05% 27.17% Apr/23
BCHKMF 194385.9 709.4 0.37% 6.60% -4.55% -22.72% 24.61% Apr/23
BCHKPW 57651.1 1,332.5 -2.26% -0.15% -2.97% -25.93% 32.23% Apr/20
BCHTTD 3123.2 1.1 -0.04% 5.45% -1.44% -23.26% 26.73% Apr/23
BCHTWD 14537.5 28.9 0.20% 5.67% -4.56% -22.55% 22.94% Apr/23
BCHTZS 1197638.0 2,902.3 -0.24% 5.37% -1.37% -18.69% 22.93% Apr/23
BCHUAH 20237.1 17.7 -0.09% 6.50% -3.86% -20.19% 33.91% Apr/23
BCHUGX 1713783.1 5,425.8 0.32% 5.89% -4.86% -21.00% 29.05% Apr/23
BCHUNI 136.21 0.89 -0.65% 0.45% 2.75% 27.92% 108.77% Apr/21
BCHURY 18218.3 8.7 -0.05% 3.80% -3.20% -22.09% 19.11% Apr/23
BCHUSC 444.53 1.02 0.23% 1.35% -3.39% -25.79% 29.11% Apr/21
BCHUST 444.39 0.99 0.22% 1.36% -3.43% -25.89% 29.08% Apr/21
BCHUZS 5550591.5 689.5 0.01% 4.91% -2.52% -22.78% 18.78% Apr/23
BCHVES 220344.9 2,127.7 -0.96% 5.65% 0.49% 22.26% 638.08% Apr/23
BCHVND 11982136.1 148,851.3 -1.23% 4.25% -4.81% -23.91% 27.18% Apr/23
BCHXAF 258667.7 5,375.1 -2.04% 3.86% -2.29% -22.61% 22.53% Apr/23
BCHXLM 2458.0 95.1 -3.72% -12.39% -13.50% -17.61% 78.74% Apr/21
BCHXMR 1.23 0.03 -2.33% -3.17% -10.00% -11.28% -23.35% Apr/21
BCHXOF 257492.2 217.1 0.08% 6.09% -2.74% -23.07% 24.28% Apr/23
BCHXPF 47157.0 107.8 0.23% 6.68% -2.03% -22.58% 24.22% Apr/23
BCHXRP 308.41 2.70 -0.87% -3.18% -5.95% -5.25% 86.82% Apr/21
BCHYER 109917.8 20.3 -0.02% 5.60% -3.55% -22.98% 23.58% Apr/23
BCHZAR 7639.2 53.8 0.71% 7.18% -4.66% -22.97% 13.18% Apr/23
BCHZMW 8627.6 166.1 -1.89% 2.48% -8.06% -34.87% -16.64% Apr/23
BCHKWD 141.78 0.30 -0.21% 5.20% -3.18% -23.08% 27.79% Apr/23
BCHKYD 369.43 0.82 0.22% 0.28% -5.59% -25.77% 33.42% Apr/21
BCHKZT 212179.7 1,380.5 -0.65% 2.15% -5.50% -30.16% 12.93% Apr/23
BCHLAK 10101615.9 4,122.2 -0.04% 4.94% 0.72% -21.97% 28.77% Apr/23
BCHLBP 40928828.6 341,184.4 -0.83% 4.75% -2.15% -23.67% 25.89% Apr/23
BCHLKR 144383.6 2,133.0 -1.46% 4.90% -3.63% -22.18% 32.69% Apr/23
BCHLNK 47.35 0.37 -0.78% 1.09% -9.62% -3.64% 80.43% Apr/21
BCHLRD 81341.3 1,844.6 -2.22% 0.00% -2.57% -23.29% 21.26% Apr/20
BCHLSL 7661.0 73.3 0.97% 7.45% -4.10% -22.71% 13.41% Apr/23
BCHLTC 8.04 0.01 -0.12% 0.24% -4.47% 3.14% 82.46% Apr/21
BCHLUN 10890969.0 213,031.0 -1.92% 19.75% 19.75% -9.05% 104.24% Apr/19
BCHLYD 2925.0 5.7 0.20% 5.86% -2.34% -9.80% 48.30% Apr/23
BCHMAD 4232.3 33.4 -0.78% 5.07% -5.45% -22.44% 26.16% Apr/23
BCHMDL 7904.0 14.1 0.18% 5.53% -2.40% -21.14% 34.49% Apr/23
BCHMGA 1909311.4 3,889.1 -0.20% 5.48% -1.95% -30.52% 16.12% Apr/23
BCHMKD 24090.2 130.3 -0.54% 3.02% -5.06% -23.21% 29.86% Apr/23
BCHMMK 928493.1 21,460.4 -2.26% -0.15% -2.97% -25.93% 32.23% Apr/20
BCHMNT 1618664.0 14,074.2 0.88% 2.67% -3.06% -24.06% 31.77% Apr/22
BCHMOP 3671.4 48.7 -1.31% 4.24% -4.83% -23.57% 26.54% Apr/23
BCHMRO 18248.0 227.9 -1.23% 4.29% -0.80% -23.50% 34.32% Apr/23
BCHMTC 4804.97 46.71 0.98% -6.10% -1.42% -19.35% 177.66% Apr/21
BCHMUR 21529.8 90.6 0.42% 6.60% -1.05% -22.25% 33.31% Apr/23
BCHMVR 6872.6 16.6 0.24% 1.37% -4.98% -25.75% 29.45% Apr/21
BCHMWK 790241.5 8,737.7 -1.09% 4.47% -2.57% -23.87% 25.62% Apr/23
BCHIQD 603425.3 310.5 -0.05% 5.57% -1.54% -23.07% 26.95% Apr/23
BCHIRR 585905912.0 10,346,516.8 1.80% 5.77% -6.00% 2,227.11% 4,051.46% Apr/20
BCHISK 56694.3 77.7 0.14% 6.58% -4.05% -24.44% 23.15% Apr/23
BCHJMD 72723.3 28.0 -0.04% 5.62% -0.89% -23.57% 26.80% Apr/23
BCHJOD 315.25 0.83 0.26% 1.39% -3.36% -25.74% 29.15% Apr/21
BCHCLP 409129.3 1,211.3 -0.30% 4.18% -6.04% -24.09% 23.55% Apr/23
BCHFJD 1022.5 36.6 3.71% 6.52% -1.55% -24.91% 24.72% Apr/22
BCHGEL 1227.5 10.6 -0.86% 4.02% -3.36% -23.96% 31.22% Apr/23
BCHGHS 5108.4 4.4 0.09% 6.00% -1.97% -18.78% -8.66% Apr/23
BCHGMD 32981.9 87.5 0.27% 1.40% -3.36% -25.40% 32.32% Apr/21
BCHGNF 4043179.8 2,249.3 -0.06% 5.08% -1.40% -22.81% 36.30% Apr/23
BCHGTQ 3523.3 95.7 2.79% 5.09% -1.68% -23.28% 33.02% Apr/22
BCHGYD 93025.5 207.2 0.22% 0.08% -2.80% -25.77% 32.39% Apr/21
BCHHKD 3607.8 2.2 -0.06% 5.56% -3.62% -22.58% 28.16% Apr/23
BCHHNL 12246.4 331.8 2.78% 5.14% -1.10% -22.42% 38.68% Apr/22
BCHHTG 60349.0 23.7 -0.04% 5.70% -1.50% -22.98% 27.30% Apr/23
BCHHUF 144710.1 1,145.1 0.80% 7.50% -9.39% -26.18% 11.38% Apr/23
BCHBSD 460.68 0.18 -0.04% 5.58% -1.36% -23.06% 26.96% Apr/23
BCHCDF 1035591.8 2,306.7 0.22% 1.68% -4.24% -24.22% 3.65% Apr/21
BCHBTN 41276.4 856.9 -2.03% 0.08% -2.51% -23.30% 44.06% Apr/20
BCHBWP 6179.5 271.5 -4.21% 5.84% -4.66% -26.47% 24.49% Apr/23
BCHBYR 1300.8 5.0 0.39% 4.49% -8.20% -26.05% 9.54% Apr/23
BCHCOP 1643251.5 2,387.4 -0.15% 4.80% -7.32% -27.20% 5.44% Apr/23
BCHCRC 207935.0 2,231.0 -1.06% 3.62% -4.95% -30.19% 13.84% Apr/23
BCHCUC 10667.0 23.8 0.22% 1.35% -5.00% -25.77% 29.09% Apr/21
BCHCVE 43364.4 180.8 -0.42% 5.94% -4.88% -23.28% 22.74% Apr/23
BCHCZK 9607.6 28.5 0.30% 6.70% -4.50% -22.02% 20.63% Apr/23
BCHDAI 444.55 1.06 0.24% 1.33% -3.39% -25.77% 29.13% Apr/21
BCHDJF 79179.7 206.6 0.26% 1.39% -3.36% -25.74% 29.49% Apr/21
BCHDKK 2946.3 4.1 0.14% 6.59% -4.16% -22.65% 24.21% Apr/23
BCHDOP 27481.2 11.6 0.04% 5.70% -0.87% -27.25% 27.52% Apr/23
BCHDOT 347.11 0.86 0.25% -2.53% 10.30% 3.60% 281.41% Apr/21
BCHDZD 60592.3 481.4 -0.79% 5.08% -4.35% -21.90% 26.25% Apr/23
BCHEGP 24127.7 158.4 0.66% 5.49% -1.28% -15.52% 30.33% Apr/23
BCHERN 6666.9 14.9 0.22% 5.53% -6.31% -25.77% 29.09% Apr/21
BCHETB 72134.7 563.0 -0.77% 5.34% -2.00% -22.47% 48.14% Apr/23
BCHAVX 47.43 0.40 -0.85% 4.38% -5.35% -2.56% 175.09% Apr/21
BCHAZN 755.58 1.68 0.22% 1.35% -5.00% -25.77% 29.48% Apr/21
BCHBDT 54535.2 121.5 0.22% 1.13% -6.99% -25.52% 30.91% Apr/21
BCHBHD 172.61 1.20 -0.69% 4.86% -4.32% -23.52% 26.22% Apr/23
BCHBIF 1357928.4 12,821.4 -0.94% 4.68% -2.26% -23.34% 25.86% Apr/23
BCHBNB 0.70 0.00 -0.60% -1.60% -3.96% 1.32% 21.75% Apr/21
BCHBND 583.63 4.28 -0.73% 5.19% -2.68% -24.20% 22.65% Apr/23
BCHBOB 3183.5 7.9 -0.25% 5.36% -1.35% -23.22% 26.69% Apr/23
BCHADA 1775.2 11.5 -0.64% 0.67% -1.15% -1.33% 221.88% Apr/21
BCHAED 1692.0 0.8 -0.05% 5.57% -3.61% -23.06% 26.95% Apr/23
BCHAFN 29019.7 682.7 -2.30% 2.47% -3.44% -26.64% 11.90% Apr/23
BCHALG 4304.0 46.0 1.08% 5.14% -18.46% -20.40% 141.21% Apr/21
BCHALL 37318.6 299.1 -0.80% 4.01% -5.87% -24.24% 25.56% Apr/23
BCHAMD 171276.1 339.0 -0.20% 4.63% -2.73% -24.99% 20.88% Apr/23
BCHAOA 419270.5 4,635.9 -1.09% 4.26% -2.46% -23.80% 33.53% Apr/23
BCHARS 641537.8 6,201.5 0.98% 7.65% -3.91% -26.17% 60.28% Apr/23
BCHATM 248.05 1.79 0.73% 0.66% -3.38% -20.14% 193.13% Apr/21