Crosses Price Chg %Chg Weekly Monthly YTD YoY Date
BCHUSD 259.28 2.12 0.82% 6.46% 20.76% -56.70% -57.00% Sep/06
BCHBTC 0.003 0.000 1.30% -4.81% -3.89% -53.26% -39.64% Sep/04
BCHETH 0.10 0.00 0.37% -4.43% -10.01% -49.11% -24.79% Sep/04
BCHEUR 217.90 2.82 -1.28% 1.73% 17.43% -57.27% -57.94% Sep/04
BCHGBP 187.33 2.39 -1.26% 2.17% 17.69% -57.89% -58.31% Sep/04
BCHAUD 351.28 5.07 -1.42% 1.43% 15.66% -60.85% -62.07% Sep/04
BCHNZD 430.32 6.08 -1.39% 2.55% 18.19% -58.63% -58.27% Sep/04
BCHJPY 39523.8 455.7 -1.14% -0.49% 16.87% -57.89% -55.78% Sep/04
BCHCNY 1696.8 26.9 -1.56% 1.59% 17.29% -59.38% -60.74% Sep/04
BCHCHF 204.69 2.52 -1.22% 2.10% 18.29% -56.88% -57.72% Sep/04
BCHCAD 349.84 4.13 -1.17% 1.39% 16.47% -57.42% -58.28% Sep/04
BCHMXN 4271.7 70.3 -1.62% 1.05% 15.61% -60.41% -62.30% Sep/04
BCHINR 23831.9 444.0 -1.83% 0.57% 16.92% -55.71% -55.46% Sep/04
BCHBRL 1297.1 13.6 -1.03% -6.86% 18.26% -60.73% -59.41% Sep/04
BCHRUB 21414.2 820.2 -3.69% 0.16% 23.36% -54.58% -56.55% Sep/04
BCHKRW 340311.2 7,800.0 -2.24% -0.40% 11.67% -60.55% -59.54% Sep/04
BCHTRY 12253.5 146.8 -1.18% 2.37% 20.16% -52.35% -50.98% Sep/04
BCHIDR 4460568.7 62,006.3 -1.37% 1.23% 16.34% -55.37% -55.11% Sep/04
BCHSAR 949.9 13.6 -1.41% 1.99% 17.98% -57.70% -58.27% Sep/04
BCHSCR 3582.1 11.8 -0.33% -9.91% 15.29% -60.74% -58.91% Sep/04
BCHSDG 154016.6 7,250.9 4.94% -4.86% 20.36% -57.13% -56.28% Sep/03
BCHSEK 2368.2 80.3 -3.28% -0.66% 16.45% -57.09% -58.20% Sep/04
BCHSGD 320.36 4.82 -1.48% 1.28% 16.64% -58.40% -58.89% Sep/04
BCHSLL 6265344.8 62,480.8 1.01% -3.82% 21.70% -54.83% -53.83% Sep/04
BCHSOL 2.49 0.02 0.72% 0.59% -14.06% -48.35% -14.19% Sep/04
BCHSOS 147955.7 1,308.8 0.89% -4.02% 21.44% -56.69% -55.88% Sep/04
BCHSRD 9694.9 446.2 4.82% -4.95% 20.41% -57.73% -57.43% Sep/03
BCHSSP 1424074.1 55,152.3 4.03% -2.61% 33.63% -46.99% -45.62% Sep/03
BCHSTD 5391.8 69.9 -1.28% 1.67% 17.41% -57.26% -57.84% Sep/04
BCHSVC 2266.0 19.6 0.87% -4.04% 21.41% -56.77% -55.88% Sep/04
BCHSYP 30809.1 496.1 -1.58% -6.39% 18.45% -53.48% -59.62% Sep/04
BCHSZL 4145.5 41.7 1.02% -3.92% 18.71% -58.24% -60.29% Sep/04
BCHTHB 8327.1 122.7 -1.45% 1.25% 17.24% -55.85% -57.22% Sep/04
BCHTJS 2332.4 38.6 -1.63% 1.83% 17.68% -57.82% -59.10% Sep/04
BCHTMT 888.0 10.1 -1.13% 2.23% 18.34% -57.62% -58.17% Sep/04
BCHTND 753.8 8.1 1.08% -3.66% 20.23% -56.37% -55.95% Sep/04
BCHMYR 1023.1 14.4 -1.39% 2.41% 16.60% -57.89% -60.07% Sep/04
BCHMZN 16049.5 270.3 -1.66% -6.45% 18.37% -57.87% -57.20% Sep/04
BCHNAD 4035.7 67.9 -1.65% 0.58% 15.35% -59.29% -62.19% Sep/04
BCHNGN 334545.8 6,018.8 -1.77% 0.50% 14.53% -61.35% -63.95% Sep/04
BCHNIO 9539.8 96.9 1.03% -3.89% 21.60% -56.70% -55.82% Sep/04
BCHNOK 2353.0 31.7 -1.33% 1.22% 15.18% -61.05% -61.09% Sep/04
BCHNPR 39113.2 317.9 0.82% -5.15% 20.22% -54.57% -52.73% Sep/04
BCHOMR 97.40 1.32 -1.34% 2.07% 18.09% -57.72% -58.27% Sep/04
BCHPAB 260.06 3.46 1.35% -3.59% 21.99% -56.57% -55.68% Sep/04
BCHPEN 870.0 6.7 0.78% -3.75% 20.22% -56.80% -57.94% Sep/04
BCHPGK 1148.3 10.0 0.88% -4.00% 21.99% -54.98% -53.12% Sep/04
BCHPHP 16195.6 163.2 1.02% -3.00% 24.56% -54.09% -51.70% Sep/04
BCHPKR 71960.3 728.2 1.02% -3.88% 21.48% -57.11% -56.47% Sep/04
BCHPLN 938.7 14.9 -1.57% 1.01% 17.55% -56.37% -57.26% Sep/04
BCHPYG 1541118.0 5,880.2 0.38% -3.59% 21.22% -60.79% -63.56% Sep/04
BCHQAR 945.6 10.2 1.10% -3.83% 21.77% -56.79% -55.78% Sep/04
BCHRON 1144.1 15.4 -1.33% 1.58% 17.52% -55.97% -56.45% Sep/04
BCHRSD 26164.5 276.3 1.07% -3.65% 20.61% -56.26% -55.65% Sep/04
BCHILS 759.8 12.4 -1.60% 2.36% 17.97% -60.18% -62.38% Sep/04
BCHRWF 381592.1 4,390.1 1.16% -3.80% 21.87% -56.25% -55.13% Sep/04
BCHKES 33579.3 362.4 1.09% -3.80% 21.86% -56.53% -55.69% Sep/04
BCHKGS 22122.9 316.5 -1.41% -6.21% 18.66% -57.75% -56.88% Sep/04
BCHKHR 1049966.1 11,890.8 1.15% -3.79% 21.58% -56.26% -55.37% Sep/04
BCHKMF 110003.9 948.9 0.87% -3.63% 20.59% -56.27% -55.71% Sep/04
BCHKPW 33358.0 1,567.8 4.93% -4.56% 20.44% -57.14% -57.54% Sep/03
BCHTTD 1757.6 20.7 1.19% 4.45% 21.09% -56.81% -57.30% Sep/04
BCHTWD 8003.5 138.3 -1.70% 1.92% 15.67% -57.36% -56.73% Sep/04
BCHTZS 670397.0 8,310.0 -1.22% 2.14% 18.01% -54.49% -55.88% Sep/04
BCHUAH 11268.3 214.5 -1.87% 1.70% 17.46% -55.56% -55.08% Sep/04
BCHUGX 954954.0 15,548.3 -1.60% 2.04% 19.50% -55.98% -55.27% Sep/04
BCHUNI 40.77 0.32 0.79% -29.25% -26.38% -61.71% -35.43% Sep/04
BCHURY 10183.0 145.2 -1.41% 1.86% 17.94% -56.45% -58.20% Sep/04
BCHUSC 259.52 2.90 1.13% -3.79% 21.71% -56.67% -55.77% Sep/04
BCHUST 259.55 2.95 1.15% -3.77% 21.64% -56.72% -55.76% Sep/04
BCHUZS 2983714.4 50,067.4 -1.65% 1.72% 17.09% -58.49% -60.72% Sep/04
BCHVES 203997.3 2,919.1 -1.41% 3.53% 26.04% 13.19% 118.62% Sep/04
BCHVND 6763089.0 72,885.5 1.09% -3.86% 20.79% -57.05% -56.32% Sep/04
BCHXAF 142787.5 4,722.9 -3.20% -0.08% 15.51% -57.28% -58.77% Sep/04
BCHXLM 1395.8 3.8 0.27% -3.08% 10.38% -53.21% -16.25% Sep/04
BCHXMR 0.48 0.02 -3.36% -19.66% -21.66% -65.52% -78.12% Sep/04
BCHXOF 142554.2 2,553.1 -1.76% 1.99% 16.97% -57.41% -58.24% Sep/04
BCHXPF 25960.3 415.6 -1.58% 1.39% 17.08% -57.38% -57.96% Sep/04
BCHXRP 178.23 1.44 0.81% -4.01% -10.29% -45.25% -15.08% Sep/04
BCHYER 59956.3 864.4 -1.42% 1.93% 17.35% -57.99% -58.77% Sep/04
BCHZAR 4037.6 64.7 -1.58% 0.59% 15.45% -59.28% -62.17% Sep/04
BCHZMW 4837.0 34.8 -0.71% 2.97% 18.26% -63.49% -66.71% Sep/04
BCHKWD 80.14 0.87 1.10% -3.74% 21.48% -56.52% -55.35% Sep/04
BCHKYD 212.34 9.98 4.93% -4.56% 20.44% -57.33% -57.73% Sep/03
BCHKZT 115295.6 1,654.9 -1.42% 0.23% 14.46% -62.05% -64.57% Sep/04
BCHLAK 5824497.1 70,242.1 1.22% -3.71% 20.86% -55.01% -54.24% Sep/04
BCHLBP 22978530.0 1,079,973.0 4.93% -4.87% 20.36% -57.14% -56.27% Sep/03
BCHLKR 85129.0 961.6 1.14% 4.58% 18.40% -54.12% -53.55% Sep/04
BCHLNK 21.48 0.20 -0.91% -5.01% -18.01% -56.30% -18.22% Sep/04
BCHLRD 46316.3 4,010.9 9.48% -3.21% 19.96% -56.32% -60.66% Sep/03
BCHLSL 4033.7 67.6 -1.65% 0.59% 15.29% -59.30% -62.21% Sep/04
BCHLTC 5.06 0.07 1.48% -6.40% 6.27% -35.16% -4.29% Sep/04
BCHLUN 4945600.0 17,600.0 -0.35% -10.69% 2.93% -58.70% -41.86% Aug/29
BCHLYD 1648.8 19.4 1.19% -3.55% 21.44% -49.16% -48.24% Sep/04
BCHMAD 2372.5 25.7 -1.07% 2.94% 18.47% -56.52% -56.86% Sep/04
BCHMDL 4329.2 76.6 -1.74% -6.25% 16.57% -56.81% -55.60% Sep/04
BCHMGA 1123388.5 14,876.5 1.34% -3.85% 22.02% -59.12% -57.11% Sep/04
BCHMKD 13213.4 372.3 -2.74% -7.14% 15.56% -57.88% -57.38% Sep/04
BCHMMK 543196.0 5,952.6 1.11% -3.51% 21.78% -56.67% -57.07% Sep/04
BCHMNT 908495.6 14,751.2 -1.60% -6.42% 18.47% -57.38% -56.94% Sep/04
BCHMOP 2044.1 28.5 -1.37% 1.97% 17.97% -57.45% -58.06% Sep/04
BCHMRO 10150.2 172.8 -1.67% -6.11% 18.52% -57.45% -56.85% Sep/04
BCHMTC 2741.02 21.65 0.80% 9.75% -3.65% -53.99% 30.81% Sep/04
BCHMUR 12140.4 105.8 0.88% -3.83% 21.06% -56.16% -55.15% Sep/04
BCHMVR 4010.5 43.4 1.10% -3.83% 21.68% -56.67% -55.79% Sep/04
BCHMWK 437630.3 7,229.4 -1.63% 1.72% 17.75% -57.84% -58.39% Sep/04
BCHIQD 336146.0 15,793.7 4.93% -4.87% 20.36% -57.14% -56.27% Sep/03
BCHIRR 356623971.7 3,901,611.7 1.11% -3.51% 21.72% 1,316.44% 1,303.34% Sep/04
BCHISK 30672.6 406.8 -1.31% 1.82% 16.57% -59.12% -58.57% Sep/04
BCHJMD 41041.1 367.4 0.90% -4.01% 21.14% -56.87% -56.28% Sep/04
BCHJOD 183.95 2.02 1.11% -3.82% 21.70% -56.67% -55.78% Sep/04
BCHCLP 236430.0 2,934.1 -1.23% -5.04% 21.21% -56.13% -58.55% Sep/04
BCHFJD 554.1 9.3 -1.65% 1.52% 16.92% -59.31% -59.47% Sep/04
BCHGEL 657.7 12.7 -1.89% -6.44% 17.93% -59.26% -58.39% Sep/04
BCHGHS 2949.5 34.9 1.20% -2.50% 18.16% -53.10% -58.20% Sep/04
BCHGMD 19284.2 205.9 1.08% 3.58% 20.82% -56.38% -56.42% Sep/04
BCHGNF 2279862.3 24,348.3 1.08% -3.84% 21.75% -56.48% -55.17% Sep/04
BCHGTQ 1980.0 21.1 1.08% 4.54% 21.05% -56.88% -57.43% Sep/04
BCHGYD 54260.2 605.1 1.13% -3.75% 21.60% -56.70% -55.73% Sep/04
BCHHKD 1983.4 28.3 -1.41% 1.95% 17.95% -57.44% -58.06% Sep/04
BCHHNL 6787.6 100.7 -1.46% 1.94% 18.13% -57.00% -57.28% Sep/04
BCHHTG 33860.0 303.1 0.90% -4.05% 21.47% -56.79% -55.85% Sep/04
BCHHUF 78610.5 1,272.3 -1.59% 0.48% 17.08% -59.90% -61.13% Sep/04
BCHBSD 258.95 2.35 0.92% -4.00% 21.46% -56.75% -55.87% Sep/04
BCHCDF 597069.7 6,376.5 1.08% -3.55% 22.30% -56.31% -65.02% Sep/04
BCHBTN 24246.1 1,020.9 4.40% -5.49% 19.36% -54.94% -54.44% Sep/03
BCHBWP 3387.7 201.4 -5.61% 1.81% 12.26% -59.69% -61.24% Sep/04
BCHBYR 779.2 13.5 -1.70% 4.11% 23.45% -55.70% -62.01% Sep/04
BCHCOP 817173.7 8,724.6 1.08% -4.28% 19.55% -63.80% -65.06% Sep/04
BCHCRC 114812.4 1,568.5 -1.35% 1.98% 17.73% -61.46% -62.57% Sep/04
BCHCUC 6224.9 66.5 1.08% -3.84% 21.66% -56.68% -55.79% Sep/04
BCHCVE 24076.5 334.0 -1.37% 1.92% 17.38% -57.40% -57.97% Sep/04
BCHCZK 5248.9 86.0 -1.61% 1.53% 16.96% -57.40% -58.42% Sep/04
BCHDAI 260.38 3.77 1.47% -3.48% 22.10% -56.52% -55.62% Sep/04
BCHDJF 46188.6 493.3 1.08% -3.84% 21.66% -56.68% -55.79% Sep/04
BCHDKK 1628.0 21.6 -1.31% 1.69% 17.36% -57.26% -57.87% Sep/04
BCHDOP 15367.7 300.1 1.99% -2.51% 23.22% -59.32% -58.58% Sep/04
BCHDOT 294.45 5.63 1.95% -3.80% 18.27% -12.12% 89.05% Sep/04
BCHDZD 33705.8 470.3 -1.38% 1.82% 18.38% -56.55% -57.21% Sep/04
BCHEGP 13221.5 178.5 1.37% -2.46% 23.59% -53.71% -53.59% Sep/04
BCHERN 3890.6 41.6 1.08% -3.84% 21.66% -56.68% -55.79% Sep/04
BCHETB 41745.6 145.1 0.35% -4.60% 22.02% -55.13% -50.26% Sep/04
BCHAVX 34.48 0.36 1.04% -3.79% 8.10% -29.17% 42.36% Sep/04
BCHAZN 441.12 4.90 1.12% -3.80% 21.72% -56.66% -55.77% Sep/04
BCHBDT 31536.1 1,549.4 5.17% -4.49% 19.88% -56.93% -57.15% Sep/03
BCHBHD 95.37 1.29 -1.33% 1.93% 17.98% -57.74% -58.30% Sep/04
BCHBIF 755578.5 12,433.0 -1.62% 1.75% 17.92% -57.35% -58.25% Sep/04
BCHBNB 0.36 0.01 1.93% -4.71% 0.48% -47.87% -48.02% Sep/04
BCHBND 320.53 4.61 -1.42% 1.30% 16.69% -58.37% -58.88% Sep/04
BCHBOB 3147.6 21.4 -0.67% -0.48% 21.57% -24.09% -22.64% Sep/04
BCHADA 1164.9 4.6 0.39% -7.70% 5.35% -35.26% 60.64% Sep/04
BCHAED 953.0 10.5 1.12% -3.81% 21.71% -56.66% -55.78% Sep/04
BCHAFN 16570.2 1.5 0.01% 3.46% 17.50% -58.11% -60.07% Sep/04
BCHALG 2810.1 59.2 2.15% -4.94% 17.89% -48.03% 9.51% Sep/04
BCHALL 20026.5 309.0 -1.52% 1.24% 15.76% -59.35% -60.17% Sep/04
BCHAMD 87566.9 6,348.7 -6.76% -10.93% 11.92% -61.65% -60.96% Sep/04
BCHAOA 232109.1 3,834.3 -1.63% 2.00% 17.78% -57.82% -58.55% Sep/04
BCHARS 391408.5 4,371.4 1.13% -4.05% 22.68% -54.96% -51.04% Sep/04
BCHATM 170.15 0.02 -0.01% -1.64% 9.73% -45.22% 27.48% Sep/04