Crosses Price Day % Weekly Monthly YTD YoY Date
BCHUSD 457.66 2.97 -0.65% 0.87% -3.30% -23.56% 22.61% Apr/24
BCHBTC 0.006 0.000 -0.43% -1.11% -13.14% -14.97% 47.92% Apr/21
BCHETH 0.19 0.00 -0.13% 3.41% -13.66% -5.22% -12.23% Apr/21
BCHEUR 393.32 0.94 -0.24% 6.33% -4.41% -22.88% 23.80% Apr/24
BCHGBP 341.28 0.75 -0.22% 6.12% -4.06% -23.28% 25.37% Apr/24
BCHAUD 645.07 1.11 -0.17% 5.34% -5.36% -28.11% 13.14% Apr/24
BCHNZD 785.71 1.15 -0.15% 6.28% -3.66% -24.47% 29.46% Apr/24
BCHJPY 73399.4 163.9 -0.22% 5.93% -3.06% -21.79% 42.88% Apr/24
BCHCNY 3141.4 7.0 -0.22% 5.69% -4.52% -24.80% 18.39% Apr/24
BCHCHF 361.44 0.87 -0.24% 6.04% -3.81% -23.87% 21.62% Apr/24
BCHCAD 629.65 1.45 -0.23% 4.82% -4.01% -23.36% 25.62% Apr/24
BCHMXN 8012.2 12.0 -0.15% 6.40% -5.73% -25.74% 12.58% Apr/24
BCHINR 43250.4 91.3 -0.21% 6.40% -2.92% -19.62% 39.83% Apr/24
BCHBRL 2298.2 0.5 0.02% 4.89% -8.13% -30.42% 14.96% Apr/23
BCHRUB 34611.9 1.3 0.00% 5.24% -11.59% -26.59% 17.01% Apr/23
BCHKRW 681135.2 1,352.6 -0.20% 6.02% -4.15% -21.03% 31.25% Apr/24
BCHTRY 20668.7 51.5 -0.25% 5.93% -2.36% -19.63% 48.93% Apr/24
BCHIDR 7942007.5 43,474.1 -0.54% 6.30% -1.48% -20.54% 29.80% Apr/24
BCHSAR 1722.6 5.1 -0.30% 5.22% -3.98% -23.30% 26.56% Apr/24
BCHSCR 6311.5 627.7 -9.05% -5.42% -1.51% -30.83% 22.41% Apr/24
BCHSDG 275797.6 668.2 -0.24% 5.32% -1.78% -23.24% 26.57% Apr/24
BCHSEK 4257.6 8.4 -0.20% 6.24% -4.43% -22.86% 22.61% Apr/24
BCHSGD 587.33 1.57 -0.27% 5.83% -3.59% -23.73% 23.38% Apr/24
BCHSLL 10705313.0 244,110.6 -2.23% 0.00% -2.81% -22.82% 37.49% Apr/20
BCHSOL 5.17 0.02 -0.43% 2.24% -1.88% 7.53% 105.33% Apr/21
BCHSOS 261184.6 2,196.9 -0.83% 4.74% -2.31% -23.54% 25.95% Apr/23
BCHSRD 16699.1 257.6 -1.52% 0.50% -2.34% -27.19% 35.30% Apr/20
BCHSTD 9733.0 25.2 -0.26% 6.31% -2.82% -22.85% 23.78% Apr/24
BCHSVC 4019.1 13.5 -0.33% 5.22% -1.65% -23.33% 26.52% Apr/24
BCHSYP 52275.1 478.0 0.92% 3.21% -1.63% -21.06% -98.83% Apr/22
BCHSZL 7647.0 17.3 -0.23% 7.25% -2.97% -22.96% 13.21% Apr/24
BCHTHB 14924.3 37.0 -0.25% 6.86% -3.43% -20.87% 22.89% Apr/24
BCHTJS 4317.7 19.1 -0.44% 4.50% -3.75% -21.91% 11.73% Apr/24
BCHTMT 1609.8 2.4 -0.15% 5.41% -1.66% -23.17% 26.77% Apr/24
BCHTND 1323.9 4.6 -0.34% 5.22% -4.02% -23.37% 22.35% Apr/24
BCHMYR 1824.2 1.5 -0.08% 5.83% -3.10% -24.92% 14.49% Apr/24
BCHMZN 29210.2 228.7 -0.78% 4.22% -1.81% -23.32% 34.09% Apr/24
BCHNAD 7654.5 12.2 -0.16% 7.36% -4.47% -22.78% 13.32% Apr/24
BCHNGN 620092.3 2,366.2 -0.38% 5.14% -5.88% -28.36% 6.46% Apr/24
BCHNIO 16860.2 91.0 -0.54% 5.00% -1.89% -23.48% 26.27% Apr/24
BCHNOK 4292.4 12.2 -0.28% 4.06% -7.75% -28.94% 13.79% Apr/24
BCHNPR 69106.5 252.9 -0.36% 6.01% -1.08% -19.74% 39.72% Apr/24
BCHOMR 175.95 1.38 -0.78% 4.81% -4.24% -23.63% 25.94% Apr/23
BCHPAB 459.46 1.17 -0.25% 5.30% -2.00% -23.26% 26.63% Apr/24
BCHPEN 1591.9 5.2 -0.33% 7.60% -1.41% -20.95% 18.81% Apr/24
BCHPGK 1957.8 41.6 -2.08% 1.98% -2.89% -23.24% 32.30% Apr/24
BCHPHP 27904.5 56.6 0.20% 7.02% -1.93% -20.90% 36.05% Apr/24
BCHPKR 128423.6 75.6 -0.06% 5.51% -3.76% -23.46% 26.02% Apr/23
BCHPLN 1669.0 3.9 -0.24% 6.45% -4.77% -22.43% 22.65% Apr/24
BCHPYG 2908353.9 12,510.2 -0.43% 4.29% -4.66% -26.01% 0.20% Apr/24
BCHQAR 1679.2 0.1 0.01% 5.57% -1.79% -23.27% 26.95% Apr/23
BCHRON 2002.2 5.3 -0.26% 6.33% -4.52% -22.94% 26.61% Apr/24
BCHRSD 46177.4 127.9 -0.28% 6.30% -4.47% -22.81% 23.97% Apr/24
BCHILS 1379.1 4.5 -0.32% 4.69% -7.31% -27.73% 2.85% Apr/24
BCHRWF 671008.1 2,262.5 -0.34% 5.26% -1.26% -23.06% 31.18% Apr/24
BCHKES 59038.4 481.7 -0.81% 4.65% -4.71% -23.56% 25.40% Apr/23
BCHKGS 40266.1 25.7 -0.06% 5.00% -3.64% -23.09% 34.07% Apr/23
BCHKHR 1841712.8 4,031.6 -0.22% 5.39% -1.31% -23.27% 26.80% Apr/24
BCHKMF 193816.2 523.6 -0.27% 6.29% -4.83% -22.95% 24.24% Apr/24
BCHKPW 57651.1 1,332.5 -2.26% -0.15% -2.97% -25.93% 32.23% Apr/20
BCHTTD 3114.0 14.4 -0.46% 5.15% -1.72% -23.48% 26.35% Apr/24
BCHTWD 14488.0 49.7 -0.34% 5.31% -4.89% -22.81% 22.52% Apr/24
BCHTZS 1197638.0 2,902.3 -0.24% 5.37% -1.37% -18.69% 22.93% Apr/23
BCHUAH 20177.8 66.9 -0.33% 6.19% -4.14% -20.43% 33.52% Apr/24
BCHUGX 1713783.1 5,425.8 0.32% 5.89% -4.86% -21.00% 29.05% Apr/23
BCHUNI 136.21 0.89 -0.65% 0.45% 2.75% 27.92% 108.77% Apr/21
BCHURY 18164.9 82.9 -0.45% 3.50% -3.48% -22.32% 18.76% Apr/24
BCHUSC 444.53 1.02 0.23% 1.35% -3.39% -25.79% 29.11% Apr/21
BCHUST 444.39 0.99 0.22% 1.36% -3.43% -25.89% 29.08% Apr/21
BCHUZS 5534324.0 587.6 -0.01% 4.60% -2.80% -23.00% 18.43% Apr/24
BCHVES 221709.9 896.3 -0.40% 6.31% 1.11% 23.02% 642.65% Apr/24
BCHVND 12097894.5 29,111.5 -0.24% 5.26% -3.89% -23.17% 28.41% Apr/24
BCHXAF 257909.6 6,245.6 -2.36% 3.56% -2.58% -22.84% 22.17% Apr/24
BCHXLM 2458.0 95.1 -3.72% -12.39% -13.50% -17.61% 78.74% Apr/21
BCHXMR 1.23 0.03 -2.33% -3.17% -10.00% -11.28% -23.35% Apr/21
BCHXOF 256737.5 1,560.8 -0.60% 5.78% -3.02% -23.29% 23.92% Apr/24
BCHXPF 47018.8 94.4 -0.20% 6.37% -2.31% -22.81% 23.85% Apr/24
BCHXRP 308.41 2.70 -0.87% -3.18% -5.95% -5.25% 86.82% Apr/21
BCHYER 109595.7 306.0 -0.28% 5.29% -3.83% -23.21% 23.22% Apr/24
BCHZAR 7657.6 14.7 -0.19% 7.44% -4.43% -22.78% 13.45% Apr/24
BCHZMW 8602.3 23.0 -0.27% 2.18% -8.33% -35.06% -16.89% Apr/24
BCHKWD 141.78 0.30 -0.21% 5.20% -3.18% -23.08% 27.79% Apr/23
BCHKYD 369.43 0.82 0.22% 0.28% -5.59% -25.77% 33.42% Apr/21
BCHKZT 212179.7 1,380.5 -0.65% 2.15% -5.50% -30.16% 12.93% Apr/23
BCHLAK 10072010.4 21,774.8 -0.22% 4.63% 0.43% -22.19% 28.40% Apr/24
BCHLBP 41104682.8 144,733.7 -0.35% 5.20% -1.73% -23.34% 26.43% Apr/24
BCHLKR 144383.6 2,133.0 -1.46% 4.90% -3.63% -22.18% 32.69% Apr/23
BCHLNK 47.35 0.37 -0.78% 1.09% -9.62% -3.64% 80.43% Apr/21
BCHLRD 81341.3 1,844.6 -2.22% 0.00% -2.57% -23.29% 21.26% Apr/20
BCHLSL 7650.9 10.1 -0.13% 7.31% -4.23% -22.81% 13.26% Apr/24
BCHLTC 8.04 0.01 -0.12% 0.24% -4.47% 3.14% 82.46% Apr/21
BCHLUN 10890969.0 213,031.0 -1.92% 19.75% 19.75% -9.05% 104.24% Apr/19
BCHLYD 2916.4 6.4 -0.22% 5.55% -2.62% -10.06% 47.87% Apr/24
BCHMAD 4232.3 33.4 -0.78% 5.07% -5.45% -22.44% 26.16% Apr/23
BCHMDL 7904.0 14.1 0.18% 5.53% -2.40% -21.14% 34.49% Apr/23
BCHMGA 1903715.6 10,289.5 -0.54% 5.17% -2.24% -30.73% 15.78% Apr/24
BCHMKD 24090.2 130.3 -0.54% 3.02% -5.06% -23.21% 29.86% Apr/23
BCHMMK 928493.1 21,460.4 -2.26% -0.15% -2.97% -25.93% 32.23% Apr/20
BCHMNT 1618664.0 14,074.2 0.88% 2.67% -3.06% -24.06% 31.77% Apr/22
BCHMOP 3708.9 9.8 -0.26% 5.30% -3.86% -22.79% 27.83% Apr/24
BCHMRO 18248.0 227.9 -1.23% 4.29% -0.80% -23.50% 34.32% Apr/23
BCHMTC 4804.97 46.71 0.98% -6.10% -1.42% -19.35% 177.66% Apr/21
BCHMUR 21529.8 90.6 0.42% 6.60% -1.05% -22.25% 33.31% Apr/23
BCHMVR 6872.6 16.6 0.24% 1.37% -4.98% -25.75% 29.45% Apr/21
BCHMWK 796240.0 2,340.5 -0.29% 5.26% -1.83% -23.29% 26.58% Apr/24
BCHIQD 603425.3 310.5 -0.05% 5.57% -1.54% -23.07% 26.95% Apr/23
BCHIRR 585905912.0 10,346,516.8 1.80% 5.77% -6.00% 2,227.11% 4,051.46% Apr/20
BCHISK 56551.1 97.1 -0.17% 6.32% -4.29% -24.63% 22.83% Apr/24
BCHJMD 72510.2 181.8 -0.25% 5.31% -1.18% -23.79% 26.43% Apr/24
BCHJOD 315.25 0.83 0.26% 1.39% -3.36% -25.74% 29.15% Apr/21
BCHCLP 409129.3 1,211.3 -0.30% 4.18% -6.04% -24.09% 23.55% Apr/23
BCHFJD 1013.2 8.7 -0.85% 5.56% -2.44% -25.59% 23.59% Apr/24
BCHGEL 1227.5 10.6 -0.86% 4.02% -3.36% -23.96% 31.22% Apr/23
BCHGHS 5093.4 13.8 -0.27% 5.69% -2.26% -19.02% -8.92% Apr/24
BCHGMD 32981.9 87.5 0.27% 1.40% -3.36% -25.40% 32.32% Apr/21
BCHGNF 4043179.8 2,249.3 -0.06% 5.08% -1.40% -22.81% 36.30% Apr/23
BCHGTQ 3523.3 95.7 2.79% 5.09% -1.68% -23.28% 33.02% Apr/22
BCHGYD 93025.5 207.2 0.22% 0.08% -2.80% -25.77% 32.39% Apr/21
BCHHKD 3598.0 9.7 -0.27% 5.27% -3.88% -22.79% 27.82% Apr/24
BCHHNL 12246.4 331.8 2.78% 5.14% -1.10% -22.42% 38.68% Apr/22
BCHHTG 60172.1 135.9 -0.23% 5.39% -1.79% -23.21% 26.93% Apr/24
BCHHUF 144234.6 475.6 -0.33% 7.14% -9.69% -26.42% 11.01% Apr/24
BCHBSD 459.33 1.30 -0.28% 5.27% -1.65% -23.29% 26.59% Apr/24
BCHCDF 1035591.8 2,306.7 0.22% 1.68% -4.24% -24.22% 3.65% Apr/21
BCHBTN 41276.4 856.9 -2.03% 0.08% -2.51% -23.30% 44.06% Apr/20
BCHBWP 6423.8 23.5 -0.36% 10.02% -0.89% -23.56% 29.41% Apr/24
BCHBYR 1297.0 14.2 -1.08% 4.18% -8.47% -26.26% 9.22% Apr/24
BCHCOP 1638325.2 4,497.8 -0.27% 4.48% -7.59% -27.42% 5.12% Apr/24
BCHCRC 209463.8 615.7 -0.29% 4.38% -4.25% -29.68% 14.68% Apr/24
BCHCUC 10667.0 23.8 0.22% 1.35% -5.00% -25.77% 29.09% Apr/21
BCHCVE 43463.3 125.4 -0.29% 6.19% -4.67% -23.10% 23.02% Apr/24
BCHCZK 9582.2 25.4 -0.26% 6.42% -4.75% -22.22% 20.31% Apr/24
BCHDAI 444.55 1.06 0.24% 1.33% -3.39% -25.77% 29.13% Apr/21
BCHDJF 79179.7 206.6 0.26% 1.39% -3.36% -25.74% 29.49% Apr/21
BCHDKK 2939.3 7.1 -0.24% 6.33% -4.39% -22.84% 23.91% Apr/24
BCHDOP 27400.6 39.1 -0.14% 5.39% -1.16% -27.46% 27.15% Apr/24
BCHDOT 347.11 0.86 0.25% -2.53% 10.30% 3.60% 281.41% Apr/21
BCHDZD 60592.3 481.4 -0.79% 5.08% -4.35% -21.90% 26.25% Apr/23
BCHEGP 24127.7 158.4 0.66% 5.49% -1.28% -15.52% 30.33% Apr/23
BCHERN 6666.9 14.9 0.22% 5.53% -6.31% -25.77% 29.09% Apr/21
BCHETB 71923.2 367.6 -0.51% 5.03% -2.28% -22.70% 47.71% Apr/24
BCHAVX 47.43 0.40 -0.85% 4.38% -5.35% -2.56% 175.09% Apr/21
BCHAZN 755.58 1.68 0.22% 1.35% -5.00% -25.77% 29.48% Apr/21
BCHBDT 54535.2 121.5 0.22% 1.13% -6.99% -25.52% 30.91% Apr/21
BCHBHD 172.61 1.20 -0.69% 4.86% -4.32% -23.52% 26.22% Apr/23
BCHBIF 1366151.3 4,015.7 -0.29% 5.31% -1.67% -22.88% 26.62% Apr/24
BCHBNB 0.70 0.00 -0.60% -1.60% -3.96% 1.32% 21.75% Apr/21
BCHBND 587.19 1.68 -0.29% 5.83% -2.09% -23.74% 23.40% Apr/24
BCHBOB 3174.2 20.3 -0.64% 5.05% -1.64% -23.45% 26.32% Apr/24
BCHADA 1775.2 11.5 -0.64% 0.67% -1.15% -1.33% 221.88% Apr/21
BCHAED 1686.7 5.3 -0.31% 5.24% -3.91% -23.30% 26.56% Apr/24
BCHAFN 28934.6 642.4 -2.17% 2.16% -3.72% -26.86% 11.58% Apr/24
BCHALG 4304.0 46.0 1.08% 5.14% -18.46% -20.40% 141.21% Apr/21
BCHALL 37318.6 299.1 -0.80% 4.01% -5.87% -24.24% 25.56% Apr/23
BCHAMD 170774.1 502.0 -0.29% 4.32% -3.02% -25.21% 20.52% Apr/24
BCHAOA 422453.1 1,241.7 -0.29% 5.05% -1.72% -23.22% 34.54% Apr/24
BCHARS 639657.6 1,884.9 -0.29% 7.33% -4.19% -26.39% 59.81% Apr/24
BCHATM 248.05 1.79 0.73% 0.66% -3.38% -20.14% 193.13% Apr/21