Crosses Price Day % Weekly Monthly YTD YoY Date
BCHUSD 204.19 25.84 -11.23% -30.41% -54.63% -65.90% -51.98% Jun/08
BCHBTC 0.003 0.000 -7.05% -17.84% -40.88% -50.59% -10.88% Jun/08
BCHETH 0.13 0.01 -6.07% -14.62% -35.33% -36.50% -19.86% Jun/08
BCHEUR 177.84 3.81 -2.10% -29.50% -53.43% -65.13% -52.23% Jun/08
BCHGBP 153.63 3.29 -2.10% -29.55% -53.53% -65.47% -51.05% Jun/08
BCHAUD 290.36 6.55 -2.21% -29.16% -53.22% -67.64% -55.50% Jun/08
BCHNZD 352.68 8.48 -2.35% -28.69% -53.26% -66.10% -49.78% Jun/08
BCHJPY 32755.2 792.1 -2.36% -30.08% -53.69% -65.10% -46.72% Jun/08
BCHCNY 1389.0 32.0 -2.25% -30.02% -54.55% -66.75% -54.51% Jun/08
BCHCHF 163.36 3.26 -1.96% -29.22% -53.34% -65.59% -53.26% Jun/08
BCHCAD 285.48 6.23 -2.14% -29.70% -53.62% -65.25% -50.99% Jun/08
BCHMXN 3575.5 81.8 -2.24% -29.83% -53.78% -66.86% -55.84% Jun/08
BCHINR 19553.2 399.9 -2.00% -30.02% -54.45% -63.66% -46.30% Jun/08
BCHBRL 1103.6 19.7 1.82% -27.69% -52.02% -66.59% -49.89% Jun/08
BCHRUB 14986.8 437.9 -2.84% -29.02% -54.75% -68.22% -55.38% Jun/08
BCHKRW 314003.3 12,397.0 -3.80% -29.30% -52.67% -63.60% -45.47% Jun/08
BCHTRY 9435.4 200.6 -2.08% -29.93% -53.75% -63.31% -43.50% Jun/08
BCHIDR 3720448.6 66,863.3 -1.77% -28.87% -52.54% -62.78% -46.25% Jun/08
BCHSAR 768.6 17.6 -2.24% -30.19% -54.48% -65.78% -51.81% Jun/08
BCHSCR 2909.3 267.4 -8.42% -26.76% -57.86% -68.12% -53.03% Jun/08
BCHSDG 122898.2 15,159.1 -10.98% -30.21% -54.50% -65.79% -51.87% Jun/08
BCHSEK 1937.4 39.3 -1.99% -29.07% -53.30% -64.90% -52.54% Jun/08
BCHSGD 263.98 6.16 -2.28% -29.64% -53.75% -65.72% -51.74% Jun/08
BCHSLL 5050429.3 868,805.0 -14.68% -30.69% -55.06% -63.59% -43.52% Jun/05
BCHSOL 3.23 0.24 -6.86% -12.44% -38.21% -32.90% 20.60% Jun/08
BCHSOS 116860.7 14,601.4 -11.11% -30.31% -54.56% -65.79% -51.91% Jun/08
BCHSRD 7785.9 1,375.1 -15.01% -30.43% -55.19% -66.05% -46.48% Jun/05
BCHSTD 4400.8 540.2 -10.93% -29.51% -54.92% -65.12% -52.24% Jun/08
BCHSVC 1791.2 41.1 -2.24% -30.24% -55.78% -65.83% -51.88% Jun/08
BCHSYP 24539.1 2,029.3 -7.64% -29.64% -54.39% -62.94% -52.36% Jun/08
BCHSZL 3387.1 77.8 -2.25% -29.32% -55.37% -65.88% -55.05% Jun/08
BCHTHB 6727.8 128.6 -1.88% -29.70% -53.71% -64.33% -51.57% Jun/08
BCHTJS 1910.0 48.9 -2.50% -29.47% -55.78% -65.46% -54.74% Jun/08
BCHTMT 805.1 44.3 5.82% -23.82% -50.61% -61.58% -41.91% Jun/07
BCHTND 597.1 15.0 -2.45% -29.98% -55.59% -65.44% -52.39% Jun/08
BCHMYR 833.3 10.0 -1.19% -28.37% -52.79% -65.70% -53.67% Jun/08
BCHMZN 13116.6 1,580.0 -10.75% -29.67% -55.77% -65.57% -51.73% Jun/08
BCHNAD 3390.6 76.3 -2.20% -29.17% -54.15% -65.80% -55.03% Jun/08
BCHNGN 278730.2 5,967.0 -2.10% -30.67% -54.71% -67.80% -57.94% Jun/08
BCHNIO 7492.6 209.3 -2.72% -30.61% -56.02% -66.00% -52.12% Jun/08
BCHNOK 1936.6 41.3 -2.09% -28.84% -53.13% -67.94% -54.74% Jun/08
BCHNPR 31085.0 710.4 -2.23% -30.29% -55.56% -63.90% -46.64% Jun/08
BCHOMR 78.79 1.72 -2.14% -30.19% -54.49% -65.80% -51.84% Jun/08
BCHPAB 204.70 4.59 -2.19% -30.23% -56.04% -65.81% -51.86% Jun/08
BCHPEN 710.4 16.1 -2.21% -28.78% -55.61% -64.72% -54.02% Jun/08
BCHPGK 892.3 23.0 -2.51% -30.42% -56.35% -65.01% -48.96% Jun/08
BCHPHP 12636.9 308.9 -2.39% -30.36% -53.91% -64.18% -46.78% Jun/08
BCHPKR 56997.7 1,293.7 -2.22% -30.24% -54.54% -66.03% -52.49% Jun/08
BCHPLN 755.2 14.7 -1.90% -29.34% -53.36% -64.90% -52.52% Jun/08
BCHPYG 1251304.2 36,563.9 -2.84% -29.50% -55.75% -68.17% -63.11% Jun/08
BCHQAR 744.4 94.0 -11.21% -30.36% -54.59% -65.98% -51.95% Jun/08
BCHRON 932.4 20.4 -2.14% -29.56% -53.12% -64.11% -50.33% Jun/08
BCHRSD 20873.7 447.9 -2.10% -29.51% -53.45% -65.11% -52.17% Jun/08
BCHILS 604.1 15.3 -2.48% -26.99% -53.75% -68.34% -59.31% Jun/08
BCHRWF 299417.2 7,021.0 -2.29% -30.28% -55.88% -65.67% -50.32% Jun/08
BCHKES 27628.5 556.8 2.06% -27.26% -52.46% -64.23% -49.71% Jun/08
BCHKGS 17897.5 410.6 -2.24% -30.25% -54.52% -65.82% -51.87% Jun/08
BCHKHR 821197.3 21,613.5 -2.56% -30.45% -55.79% -65.79% -51.89% Jun/08
BCHKMF 87594.4 1,056.7 -1.19% -29.49% -53.54% -65.18% -52.36% Jun/08
BCHKPW 27207.7 4,680.0 -14.68% -30.20% -54.63% -65.05% -45.72% Jun/05
BCHTTD 1387.0 30.7 -2.16% -30.31% -55.79% -65.92% -51.92% Jun/08
BCHTWD 6459.7 152.9 -2.31% -29.67% -54.23% -65.58% -49.25% Jun/08
BCHTZS 537231.9 12,677.6 -2.31% -29.84% -55.35% -63.53% -52.14% Jun/08
BCHUAH 9080.7 222.2 -2.39% -30.21% -54.19% -64.19% -48.60% Jun/08
BCHUGX 788809.8 134,096.3 -14.53% -30.70% -54.97% -63.64% -44.99% Jun/05
BCHUNI 82.28 7.51 -8.36% -17.75% -38.63% -22.73% 24.51% Jun/08
BCHURY 8265.8 163.3 -1.94% -29.74% -55.23% -64.65% -53.21% Jun/08
BCHUSC 207.85 22.24 -9.67% -31.19% -55.38% -65.30% -47.53% Jun/08
BCHUST 207.93 22.20 -9.65% -31.24% -55.36% -65.33% -47.47% Jun/08
BCHUZS 2449265.8 54,889.1 -2.19% -30.41% -56.38% -65.92% -54.69% Jun/08
BCHVES 115138.5 3,523.3 -2.97% -29.58% -49.26% -36.11% 173.52% Jun/08
BCHVND 5391966.3 118,639.4 -2.15% -30.18% -54.48% -65.76% -51.31% Jun/08
BCHXAF 115360.6 3,198.0 -2.70% -30.24% -55.31% -65.49% -53.63% Jun/08
BCHXLM 1031.1 86.7 -7.76% -10.62% -64.22% -65.44% -31.53% Jun/08
BCHXMR 0.67 0.02 -2.36% -12.56% -40.62% -51.84% -45.83% Jun/08
BCHXOF 115530.4 2,509.1 -2.13% -30.14% -55.24% -65.48% -52.66% Jun/08
BCHXPF 21259.0 447.5 -2.06% -29.47% -54.70% -65.10% -52.22% Jun/08
BCHXRP 182.26 16.92 -8.50% -19.83% -44.24% -44.01% -0.50% Jun/08
BCHYER 48836.9 1,087.1 -2.18% -30.21% -54.51% -65.78% -52.79% Jun/08
BCHZAR 3390.0 74.6 -2.15% -29.15% -54.14% -65.82% -55.01% Jun/08
BCHZMW 3600.0 80.4 -2.18% -32.85% -57.62% -72.83% -66.20% Jun/08
BCHKWD 63.28 1.45 -2.24% -30.25% -54.34% -65.67% -51.42% Jun/08
BCHKYD 354.46 6.87 -1.90% -1.90% -7.47% -28.78% -3.87% May/21
BCHKZT 99322.4 12,500.9 -11.18% -31.14% -53.76% -67.31% -54.13% Jun/08
BCHLAK 4502514.9 99,144.3 -2.15% -29.99% -55.65% -65.22% -50.95% Jun/08
BCHLBP 18483094.0 258,825.5 -1.38% -29.65% -55.41% -65.53% -51.49% Jun/08
BCHLKR 69021.5 1,423.4 -2.02% -28.92% -52.40% -62.80% -45.71% Jun/08
BCHLNK 27.06 2.05 -7.04% -19.22% -41.90% -44.93% -7.27% Jun/08
BCHLRD 38236.9 6,550.6 -14.63% -30.18% -54.75% -63.94% -50.29% Jun/05
BCHLSL 3390.6 417.4 -10.96% -29.17% -55.53% -65.79% -55.01% Jun/08
BCHLTC 4.97 0.40 -7.42% -14.63% -39.42% -36.21% 9.65% Jun/08
BCHLUN 3034428.6 251,714.3 -7.66% -19.60% -34.85% -74.66% -67.07% Jun/08
BCHLYD 1300.6 167.5 -11.41% -30.21% -54.31% -59.89% -44.02% Jun/08
BCHMAD 1896.0 40.4 -2.09% -29.68% -53.66% -65.25% -51.36% Jun/08
BCHMDL 3702.3 261.1 -6.59% -27.09% -51.92% -63.06% -49.35% Jun/08
BCHMGA 859571.0 21,221.7 -2.41% -30.37% -55.55% -68.72% -54.95% Jun/08
BCHMKD 11086.1 1,902.0 -14.64% -30.74% -54.62% -64.66% -48.03% Jun/05
BCHMMK 438190.5 75,373.2 -14.68% -30.20% -54.63% -65.05% -45.72% Jun/05
BCHMNT 760215.4 63,062.0 -7.66% -29.65% -54.39% -64.34% -46.33% Jun/08
BCHMOP 1652.4 36.8 -2.18% -30.26% -54.48% -65.60% -51.94% Jun/08
BCHMRO 8178.2 1,020.7 -11.10% -32.42% -56.12% -65.72% -48.00% Jun/08
BCHMTC 2678.56 211.26 -7.31% -20.07% -42.89% -55.04% 44.83% Jun/08
BCHMUR 9805.2 1,137.3 -10.39% -29.42% -54.88% -64.59% -49.59% Jun/08
BCHMVR 3283.9 272.4 -7.66% -29.65% -54.39% -64.52% -46.37% Jun/08
BCHMWK 368321.1 30,475.1 -7.64% -27.59% -52.80% -64.52% -50.03% Jun/08
BCHIQD 268104.3 33,239.6 -11.03% -30.25% -54.52% -65.82% -51.87% Jun/08
BCHIRR 316338406.2 17,410,095.3 5.82% -21.38% -47.87% 1,156.44% 1,853.22% Jun/07
BCHISK 25536.4 547.4 -2.10% -29.50% -53.44% -65.97% -52.36% Jun/08
BCHJMD 32366.7 671.8 -2.03% -29.92% -55.64% -65.98% -52.41% Jun/08
BCHJOD 151.32 11.77 -7.22% -29.32% -54.18% -64.35% -46.04% Jun/08
BCHCLP 195284.1 3,911.5 2.04% -25.41% -51.65% -63.77% -50.98% Jun/08
BCHFJD 454.2 56.5 -11.07% -29.55% -55.68% -66.64% -52.43% Jun/08
BCHGEL 543.4 13.8 -2.47% -32.40% -56.48% -66.34% -49.75% Jun/08
BCHGHS 2418.1 56.0 -2.26% -29.92% -52.41% -61.55% -44.31% Jun/08
BCHGMD 15826.0 1,236.5 -7.25% -29.36% -54.17% -64.20% -45.08% Jun/08
BCHGNF 1870313.8 146,129.2 -7.25% -29.34% -54.24% -64.29% -45.52% Jun/08
BCHGTQ 1627.2 126.6 -7.22% -29.35% -54.25% -64.57% -46.54% Jun/08
BCHGYD 43804.4 7,510.3 -14.64% -30.59% -54.96% -65.05% -47.18% Jun/05
BCHHKD 1603.4 36.3 -2.21% -30.27% -54.49% -65.59% -51.95% Jun/08
BCHHNL 5681.1 441.9 -7.22% -29.31% -54.12% -64.01% -45.02% Jun/08
BCHHTG 26768.5 596.2 -2.18% -30.30% -55.83% -65.84% -52.00% Jun/08
BCHHUF 63398.7 1,035.5 -1.61% -29.32% -53.39% -67.66% -57.64% Jun/08
BCHBSD 204.72 4.57 -2.18% -30.22% -55.78% -65.81% -51.85% Jun/08
BCHCDF 493555.0 38,561.9 -7.25% -29.15% -54.20% -63.89% -57.11% Jun/08
BCHBTN 19872.1 3,624.2 -15.42% -30.74% -54.79% -63.07% -39.95% Jun/05
BCHBWP 2783.0 49.7 -1.75% -29.55% -53.88% -66.89% -51.14% Jun/08
BCHBYR 574.3 13.3 -2.26% -29.15% -56.10% -67.35% -58.73% Jun/08
BCHCOP 738136.2 15,965.0 -2.12% -29.41% -56.44% -67.30% -58.05% Jun/08
BCHCRC 98463.5 7,693.0 -7.25% -26.28% -52.17% -66.95% -54.45% Jun/08
BCHCUC 5120.6 97.7 1.94% -29.34% -54.19% -64.37% -46.13% Jun/08
BCHCVE 19625.0 420.9 -2.10% -29.64% -53.61% -65.28% -52.39% Jun/08
BCHCZK 4308.6 86.5 -1.97% -29.63% -53.62% -65.03% -53.32% Jun/08
BCHDAI 213.48 16.75 -7.28% -29.37% -54.17% -64.36% -46.12% Jun/08
BCHDJF 37995.1 2,968.6 -7.25% -29.34% -54.19% -64.37% -46.13% Jun/08
BCHDKK 1329.2 28.5 -2.10% -29.49% -53.42% -65.11% -52.14% Jun/08
BCHDOP 11921.4 302.2 -2.47% -30.26% -56.70% -68.44% -52.58% Jun/08
BCHDOT 220.94 15.60 -6.59% -12.69% -37.42% -34.06% 117.35% Jun/08
BCHDZD 27389.6 598.5 -2.14% -31.55% -55.54% -64.69% -47.40% Jun/08
BCHEGP 10675.1 1,222.1 -10.27% -30.06% -55.00% -62.62% -49.42% Jun/08
BCHERN 3200.4 61.1 1.94% -29.34% -54.19% -64.37% -46.13% Jun/08
BCHETB 32500.0 756.4 -2.27% -30.04% -55.04% -65.07% -44.18% Jun/08
BCHAVX 31.87 1.93 -5.70% -6.90% -34.24% -34.53% 58.28% Jun/08
BCHAZN 362.75 28.31 -7.24% -29.33% -54.19% -64.36% -46.13% Jun/08
BCHBDT 26192.4 502.0 1.95% -28.84% -53.72% -64.23% -44.41% Jun/08
BCHBHD 80.44 1.52 1.93% -29.36% -54.23% -64.36% -46.12% Jun/08
BCHBIF 636512.5 49,048.2 -7.15% -29.24% -54.08% -64.07% -46.02% Jun/08
BCHBNB 0.36 0.02 -5.89% -23.69% -50.14% -48.24% -41.79% Jun/08
BCHBND 263.97 33.04 -11.13% -29.64% -55.15% -65.72% -51.73% Jun/08
BCHBOB 1414.5 34.8 -2.40% -30.38% -55.78% -65.89% -52.03% Jun/08
BCHADA 1306.2 87.7 -6.29% 0.58% -25.22% -27.40% 116.32% Jun/08
BCHAED 751.6 17.1 -2.22% -30.26% -54.53% -65.82% -51.87% Jun/08
BCHAFN 12791.2 1,882.4 -12.83% -31.77% -55.56% -67.67% -56.93% Jun/08
BCHALG 2298.6 133.5 -5.49% -7.42% -41.11% -57.49% 8.75% Jun/08
BCHALL 16943.8 349.9 -2.02% -31.50% -55.23% -65.60% -50.14% Jun/08
BCHAMD 75425.3 1,706.4 -2.21% -30.21% -55.88% -66.97% -53.70% Jun/08
BCHAOA 196258.2 15,314.0 -7.24% -29.34% -54.19% -64.33% -46.21% Jun/08
BCHARS 294859.5 6,646.2 -2.20% -29.58% -52.97% -66.07% -41.49% Jun/08
BCHATM 123.39 10.92 -8.13% -17.67% -49.62% -60.28% 30.37% Jun/08