Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Majors
Map
Scatter
Correlations
Forecasts
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Quotes
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Crosses
Price
Day
%
Weekly
Monthly
YTD
YoY
Date
BCHUSD
457.66
2.97
-0.65%
0.87%
-3.30%
-23.56%
22.61%
Apr/24
BCHBTC
0.006
0.000
-0.43%
-1.11%
-13.14%
-14.97%
47.92%
Apr/21
BCHETH
0.19
0.00
-0.13%
3.41%
-13.66%
-5.22%
-12.23%
Apr/21
BCHEUR
393.32
0.94
-0.24%
6.33%
-4.41%
-22.88%
23.80%
Apr/24
BCHGBP
341.28
0.75
-0.22%
6.12%
-4.06%
-23.28%
25.37%
Apr/24
BCHAUD
645.07
1.11
-0.17%
5.34%
-5.36%
-28.11%
13.14%
Apr/24
BCHNZD
785.71
1.15
-0.15%
6.28%
-3.66%
-24.47%
29.46%
Apr/24
BCHJPY
73399.4
163.9
-0.22%
5.93%
-3.06%
-21.79%
42.88%
Apr/24
BCHCNY
3141.4
7.0
-0.22%
5.69%
-4.52%
-24.80%
18.39%
Apr/24
BCHCHF
361.44
0.87
-0.24%
6.04%
-3.81%
-23.87%
21.62%
Apr/24
BCHCAD
629.65
1.45
-0.23%
4.82%
-4.01%
-23.36%
25.62%
Apr/24
BCHMXN
8012.2
12.0
-0.15%
6.40%
-5.73%
-25.74%
12.58%
Apr/24
BCHINR
43250.4
91.3
-0.21%
6.40%
-2.92%
-19.62%
39.83%
Apr/24
BCHBRL
2298.2
0.5
0.02%
4.89%
-8.13%
-30.42%
14.96%
Apr/23
BCHRUB
34611.9
1.3
0.00%
5.24%
-11.59%
-26.59%
17.01%
Apr/23
BCHKRW
681135.2
1,352.6
-0.20%
6.02%
-4.15%
-21.03%
31.25%
Apr/24
BCHTRY
20668.7
51.5
-0.25%
5.93%
-2.36%
-19.63%
48.93%
Apr/24
BCHIDR
7942007.5
43,474.1
-0.54%
6.30%
-1.48%
-20.54%
29.80%
Apr/24
BCHSAR
1722.6
5.1
-0.30%
5.22%
-3.98%
-23.30%
26.56%
Apr/24
BCHSCR
6311.5
627.7
-9.05%
-5.42%
-1.51%
-30.83%
22.41%
Apr/24
BCHSDG
275797.6
668.2
-0.24%
5.32%
-1.78%
-23.24%
26.57%
Apr/24
BCHSEK
4257.6
8.4
-0.20%
6.24%
-4.43%
-22.86%
22.61%
Apr/24
BCHSGD
587.33
1.57
-0.27%
5.83%
-3.59%
-23.73%
23.38%
Apr/24
BCHSLL
10705313.0
244,110.6
-2.23%
0.00%
-2.81%
-22.82%
37.49%
Apr/20
BCHSOL
5.17
0.02
-0.43%
2.24%
-1.88%
7.53%
105.33%
Apr/21
BCHSOS
261184.6
2,196.9
-0.83%
4.74%
-2.31%
-23.54%
25.95%
Apr/23
BCHSRD
16699.1
257.6
-1.52%
0.50%
-2.34%
-27.19%
35.30%
Apr/20
BCHSTD
9733.0
25.2
-0.26%
6.31%
-2.82%
-22.85%
23.78%
Apr/24
BCHSVC
4019.1
13.5
-0.33%
5.22%
-1.65%
-23.33%
26.52%
Apr/24
BCHSYP
52275.1
478.0
0.92%
3.21%
-1.63%
-21.06%
-98.83%
Apr/22
BCHSZL
7647.0
17.3
-0.23%
7.25%
-2.97%
-22.96%
13.21%
Apr/24
BCHTHB
14924.3
37.0
-0.25%
6.86%
-3.43%
-20.87%
22.89%
Apr/24
BCHTJS
4317.7
19.1
-0.44%
4.50%
-3.75%
-21.91%
11.73%
Apr/24
BCHTMT
1609.8
2.4
-0.15%
5.41%
-1.66%
-23.17%
26.77%
Apr/24
BCHTND
1323.9
4.6
-0.34%
5.22%
-4.02%
-23.37%
22.35%
Apr/24
BCHMYR
1824.2
1.5
-0.08%
5.83%
-3.10%
-24.92%
14.49%
Apr/24
BCHMZN
29210.2
228.7
-0.78%
4.22%
-1.81%
-23.32%
34.09%
Apr/24
BCHNAD
7654.5
12.2
-0.16%
7.36%
-4.47%
-22.78%
13.32%
Apr/24
BCHNGN
620092.3
2,366.2
-0.38%
5.14%
-5.88%
-28.36%
6.46%
Apr/24
BCHNIO
16860.2
91.0
-0.54%
5.00%
-1.89%
-23.48%
26.27%
Apr/24
BCHNOK
4292.4
12.2
-0.28%
4.06%
-7.75%
-28.94%
13.79%
Apr/24
BCHNPR
69106.5
252.9
-0.36%
6.01%
-1.08%
-19.74%
39.72%
Apr/24
BCHOMR
175.95
1.38
-0.78%
4.81%
-4.24%
-23.63%
25.94%
Apr/23
BCHPAB
459.46
1.17
-0.25%
5.30%
-2.00%
-23.26%
26.63%
Apr/24
BCHPEN
1591.9
5.2
-0.33%
7.60%
-1.41%
-20.95%
18.81%
Apr/24
BCHPGK
1957.8
41.6
-2.08%
1.98%
-2.89%
-23.24%
32.30%
Apr/24
BCHPHP
27904.5
56.6
0.20%
7.02%
-1.93%
-20.90%
36.05%
Apr/24
BCHPKR
128423.6
75.6
-0.06%
5.51%
-3.76%
-23.46%
26.02%
Apr/23
BCHPLN
1669.0
3.9
-0.24%
6.45%
-4.77%
-22.43%
22.65%
Apr/24
BCHPYG
2908353.9
12,510.2
-0.43%
4.29%
-4.66%
-26.01%
0.20%
Apr/24
BCHQAR
1679.2
0.1
0.01%
5.57%
-1.79%
-23.27%
26.95%
Apr/23
BCHRON
2002.2
5.3
-0.26%
6.33%
-4.52%
-22.94%
26.61%
Apr/24
BCHRSD
46177.4
127.9
-0.28%
6.30%
-4.47%
-22.81%
23.97%
Apr/24
BCHILS
1379.1
4.5
-0.32%
4.69%
-7.31%
-27.73%
2.85%
Apr/24
BCHRWF
671008.1
2,262.5
-0.34%
5.26%
-1.26%
-23.06%
31.18%
Apr/24
BCHKES
59038.4
481.7
-0.81%
4.65%
-4.71%
-23.56%
25.40%
Apr/23
BCHKGS
40266.1
25.7
-0.06%
5.00%
-3.64%
-23.09%
34.07%
Apr/23
BCHKHR
1841712.8
4,031.6
-0.22%
5.39%
-1.31%
-23.27%
26.80%
Apr/24
BCHKMF
193816.2
523.6
-0.27%
6.29%
-4.83%
-22.95%
24.24%
Apr/24
BCHKPW
57651.1
1,332.5
-2.26%
-0.15%
-2.97%
-25.93%
32.23%
Apr/20
BCHTTD
3114.0
14.4
-0.46%
5.15%
-1.72%
-23.48%
26.35%
Apr/24
BCHTWD
14488.0
49.7
-0.34%
5.31%
-4.89%
-22.81%
22.52%
Apr/24
BCHTZS
1197638.0
2,902.3
-0.24%
5.37%
-1.37%
-18.69%
22.93%
Apr/23
BCHUAH
20177.8
66.9
-0.33%
6.19%
-4.14%
-20.43%
33.52%
Apr/24
BCHUGX
1713783.1
5,425.8
0.32%
5.89%
-4.86%
-21.00%
29.05%
Apr/23
BCHUNI
136.21
0.89
-0.65%
0.45%
2.75%
27.92%
108.77%
Apr/21
BCHURY
18164.9
82.9
-0.45%
3.50%
-3.48%
-22.32%
18.76%
Apr/24
BCHUSC
444.53
1.02
0.23%
1.35%
-3.39%
-25.79%
29.11%
Apr/21
BCHUST
444.39
0.99
0.22%
1.36%
-3.43%
-25.89%
29.08%
Apr/21
BCHUZS
5534324.0
587.6
-0.01%
4.60%
-2.80%
-23.00%
18.43%
Apr/24
BCHVES
221709.9
896.3
-0.40%
6.31%
1.11%
23.02%
642.65%
Apr/24
BCHVND
12097894.5
29,111.5
-0.24%
5.26%
-3.89%
-23.17%
28.41%
Apr/24
BCHXAF
257909.6
6,245.6
-2.36%
3.56%
-2.58%
-22.84%
22.17%
Apr/24
BCHXLM
2458.0
95.1
-3.72%
-12.39%
-13.50%
-17.61%
78.74%
Apr/21
BCHXMR
1.23
0.03
-2.33%
-3.17%
-10.00%
-11.28%
-23.35%
Apr/21
BCHXOF
256737.5
1,560.8
-0.60%
5.78%
-3.02%
-23.29%
23.92%
Apr/24
BCHXPF
47018.8
94.4
-0.20%
6.37%
-2.31%
-22.81%
23.85%
Apr/24
BCHXRP
308.41
2.70
-0.87%
-3.18%
-5.95%
-5.25%
86.82%
Apr/21
BCHYER
109595.7
306.0
-0.28%
5.29%
-3.83%
-23.21%
23.22%
Apr/24
BCHZAR
7657.6
14.7
-0.19%
7.44%
-4.43%
-22.78%
13.45%
Apr/24
BCHZMW
8602.3
23.0
-0.27%
2.18%
-8.33%
-35.06%
-16.89%
Apr/24
BCHKWD
141.78
0.30
-0.21%
5.20%
-3.18%
-23.08%
27.79%
Apr/23
BCHKYD
369.43
0.82
0.22%
0.28%
-5.59%
-25.77%
33.42%
Apr/21
BCHKZT
212179.7
1,380.5
-0.65%
2.15%
-5.50%
-30.16%
12.93%
Apr/23
BCHLAK
10072010.4
21,774.8
-0.22%
4.63%
0.43%
-22.19%
28.40%
Apr/24
BCHLBP
41104682.8
144,733.7
-0.35%
5.20%
-1.73%
-23.34%
26.43%
Apr/24
BCHLKR
144383.6
2,133.0
-1.46%
4.90%
-3.63%
-22.18%
32.69%
Apr/23
BCHLNK
47.35
0.37
-0.78%
1.09%
-9.62%
-3.64%
80.43%
Apr/21
BCHLRD
81341.3
1,844.6
-2.22%
0.00%
-2.57%
-23.29%
21.26%
Apr/20
BCHLSL
7650.9
10.1
-0.13%
7.31%
-4.23%
-22.81%
13.26%
Apr/24
BCHLTC
8.04
0.01
-0.12%
0.24%
-4.47%
3.14%
82.46%
Apr/21
BCHLUN
10890969.0
213,031.0
-1.92%
19.75%
19.75%
-9.05%
104.24%
Apr/19
BCHLYD
2916.4
6.4
-0.22%
5.55%
-2.62%
-10.06%
47.87%
Apr/24
BCHMAD
4232.3
33.4
-0.78%
5.07%
-5.45%
-22.44%
26.16%
Apr/23
BCHMDL
7904.0
14.1
0.18%
5.53%
-2.40%
-21.14%
34.49%
Apr/23
BCHMGA
1903715.6
10,289.5
-0.54%
5.17%
-2.24%
-30.73%
15.78%
Apr/24
BCHMKD
24090.2
130.3
-0.54%
3.02%
-5.06%
-23.21%
29.86%
Apr/23
BCHMMK
928493.1
21,460.4
-2.26%
-0.15%
-2.97%
-25.93%
32.23%
Apr/20
BCHMNT
1618664.0
14,074.2
0.88%
2.67%
-3.06%
-24.06%
31.77%
Apr/22
BCHMOP
3708.9
9.8
-0.26%
5.30%
-3.86%
-22.79%
27.83%
Apr/24
BCHMRO
18248.0
227.9
-1.23%
4.29%
-0.80%
-23.50%
34.32%
Apr/23
BCHMTC
4804.97
46.71
0.98%
-6.10%
-1.42%
-19.35%
177.66%
Apr/21
BCHMUR
21529.8
90.6
0.42%
6.60%
-1.05%
-22.25%
33.31%
Apr/23
BCHMVR
6872.6
16.6
0.24%
1.37%
-4.98%
-25.75%
29.45%
Apr/21
BCHMWK
796240.0
2,340.5
-0.29%
5.26%
-1.83%
-23.29%
26.58%
Apr/24
BCHIQD
603425.3
310.5
-0.05%
5.57%
-1.54%
-23.07%
26.95%
Apr/23
BCHIRR
585905912.0
10,346,516.8
1.80%
5.77%
-6.00%
2,227.11%
4,051.46%
Apr/20
BCHISK
56551.1
97.1
-0.17%
6.32%
-4.29%
-24.63%
22.83%
Apr/24
BCHJMD
72510.2
181.8
-0.25%
5.31%
-1.18%
-23.79%
26.43%
Apr/24
BCHJOD
315.25
0.83
0.26%
1.39%
-3.36%
-25.74%
29.15%
Apr/21
BCHCLP
409129.3
1,211.3
-0.30%
4.18%
-6.04%
-24.09%
23.55%
Apr/23
BCHFJD
1013.2
8.7
-0.85%
5.56%
-2.44%
-25.59%
23.59%
Apr/24
BCHGEL
1227.5
10.6
-0.86%
4.02%
-3.36%
-23.96%
31.22%
Apr/23
BCHGHS
5093.4
13.8
-0.27%
5.69%
-2.26%
-19.02%
-8.92%
Apr/24
BCHGMD
32981.9
87.5
0.27%
1.40%
-3.36%
-25.40%
32.32%
Apr/21
BCHGNF
4043179.8
2,249.3
-0.06%
5.08%
-1.40%
-22.81%
36.30%
Apr/23
BCHGTQ
3523.3
95.7
2.79%
5.09%
-1.68%
-23.28%
33.02%
Apr/22
BCHGYD
93025.5
207.2
0.22%
0.08%
-2.80%
-25.77%
32.39%
Apr/21
BCHHKD
3598.0
9.7
-0.27%
5.27%
-3.88%
-22.79%
27.82%
Apr/24
BCHHNL
12246.4
331.8
2.78%
5.14%
-1.10%
-22.42%
38.68%
Apr/22
BCHHTG
60172.1
135.9
-0.23%
5.39%
-1.79%
-23.21%
26.93%
Apr/24
BCHHUF
144234.6
475.6
-0.33%
7.14%
-9.69%
-26.42%
11.01%
Apr/24
BCHBSD
459.33
1.30
-0.28%
5.27%
-1.65%
-23.29%
26.59%
Apr/24
BCHCDF
1035591.8
2,306.7
0.22%
1.68%
-4.24%
-24.22%
3.65%
Apr/21
BCHBTN
41276.4
856.9
-2.03%
0.08%
-2.51%
-23.30%
44.06%
Apr/20
BCHBWP
6423.8
23.5
-0.36%
10.02%
-0.89%
-23.56%
29.41%
Apr/24
BCHBYR
1297.0
14.2
-1.08%
4.18%
-8.47%
-26.26%
9.22%
Apr/24
BCHCOP
1638325.2
4,497.8
-0.27%
4.48%
-7.59%
-27.42%
5.12%
Apr/24
BCHCRC
209463.8
615.7
-0.29%
4.38%
-4.25%
-29.68%
14.68%
Apr/24
BCHCUC
10667.0
23.8
0.22%
1.35%
-5.00%
-25.77%
29.09%
Apr/21
BCHCVE
43463.3
125.4
-0.29%
6.19%
-4.67%
-23.10%
23.02%
Apr/24
BCHCZK
9582.2
25.4
-0.26%
6.42%
-4.75%
-22.22%
20.31%
Apr/24
BCHDAI
444.55
1.06
0.24%
1.33%
-3.39%
-25.77%
29.13%
Apr/21
BCHDJF
79179.7
206.6
0.26%
1.39%
-3.36%
-25.74%
29.49%
Apr/21
BCHDKK
2939.3
7.1
-0.24%
6.33%
-4.39%
-22.84%
23.91%
Apr/24
BCHDOP
27400.6
39.1
-0.14%
5.39%
-1.16%
-27.46%
27.15%
Apr/24
BCHDOT
347.11
0.86
0.25%
-2.53%
10.30%
3.60%
281.41%
Apr/21
BCHDZD
60592.3
481.4
-0.79%
5.08%
-4.35%
-21.90%
26.25%
Apr/23
BCHEGP
24127.7
158.4
0.66%
5.49%
-1.28%
-15.52%
30.33%
Apr/23
BCHERN
6666.9
14.9
0.22%
5.53%
-6.31%
-25.77%
29.09%
Apr/21
BCHETB
71923.2
367.6
-0.51%
5.03%
-2.28%
-22.70%
47.71%
Apr/24
BCHAVX
47.43
0.40
-0.85%
4.38%
-5.35%
-2.56%
175.09%
Apr/21
BCHAZN
755.58
1.68
0.22%
1.35%
-5.00%
-25.77%
29.48%
Apr/21
BCHBDT
54535.2
121.5
0.22%
1.13%
-6.99%
-25.52%
30.91%
Apr/21
BCHBHD
172.61
1.20
-0.69%
4.86%
-4.32%
-23.52%
26.22%
Apr/23
BCHBIF
1366151.3
4,015.7
-0.29%
5.31%
-1.67%
-22.88%
26.62%
Apr/24
BCHBNB
0.70
0.00
-0.60%
-1.60%
-3.96%
1.32%
21.75%
Apr/21
BCHBND
587.19
1.68
-0.29%
5.83%
-2.09%
-23.74%
23.40%
Apr/24
BCHBOB
3174.2
20.3
-0.64%
5.05%
-1.64%
-23.45%
26.32%
Apr/24
BCHADA
1775.2
11.5
-0.64%
0.67%
-1.15%
-1.33%
221.88%
Apr/21
BCHAED
1686.7
5.3
-0.31%
5.24%
-3.91%
-23.30%
26.56%
Apr/24
BCHAFN
28934.6
642.4
-2.17%
2.16%
-3.72%
-26.86%
11.58%
Apr/24
BCHALG
4304.0
46.0
1.08%
5.14%
-18.46%
-20.40%
141.21%
Apr/21
BCHALL
37318.6
299.1
-0.80%
4.01%
-5.87%
-24.24%
25.56%
Apr/23
BCHAMD
170774.1
502.0
-0.29%
4.32%
-3.02%
-25.21%
20.52%
Apr/24
BCHAOA
422453.1
1,241.7
-0.29%
5.05%
-1.72%
-23.22%
34.54%
Apr/24
BCHARS
639657.6
1,884.9
-0.29%
7.33%
-4.19%
-26.39%
59.81%
Apr/24
BCHATM
248.05
1.79
0.73%
0.66%
-3.38%
-20.14%
193.13%
Apr/21
This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. BCH base exchange rates were updated on April of 2026.