Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Majors
Map
Scatter
Correlations
Forecasts
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Quotes
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Crosses
Price
Chg
%Chg
Weekly
Monthly
YTD
YoY
Date
BCHUSD
259.28
2.12
0.82%
6.46%
20.76%
-56.70%
-57.00%
Sep/06
BCHBTC
0.003
0.000
1.30%
-4.81%
-3.89%
-53.26%
-39.64%
Sep/04
BCHETH
0.10
0.00
0.37%
-4.43%
-10.01%
-49.11%
-24.79%
Sep/04
BCHEUR
217.90
2.82
-1.28%
1.73%
17.43%
-57.27%
-57.94%
Sep/04
BCHGBP
187.33
2.39
-1.26%
2.17%
17.69%
-57.89%
-58.31%
Sep/04
BCHAUD
351.28
5.07
-1.42%
1.43%
15.66%
-60.85%
-62.07%
Sep/04
BCHNZD
430.32
6.08
-1.39%
2.55%
18.19%
-58.63%
-58.27%
Sep/04
BCHJPY
39523.8
455.7
-1.14%
-0.49%
16.87%
-57.89%
-55.78%
Sep/04
BCHCNY
1696.8
26.9
-1.56%
1.59%
17.29%
-59.38%
-60.74%
Sep/04
BCHCHF
204.69
2.52
-1.22%
2.10%
18.29%
-56.88%
-57.72%
Sep/04
BCHCAD
349.84
4.13
-1.17%
1.39%
16.47%
-57.42%
-58.28%
Sep/04
BCHMXN
4271.7
70.3
-1.62%
1.05%
15.61%
-60.41%
-62.30%
Sep/04
BCHINR
23831.9
444.0
-1.83%
0.57%
16.92%
-55.71%
-55.46%
Sep/04
BCHBRL
1297.1
13.6
-1.03%
-6.86%
18.26%
-60.73%
-59.41%
Sep/04
BCHRUB
21414.2
820.2
-3.69%
0.16%
23.36%
-54.58%
-56.55%
Sep/04
BCHKRW
340311.2
7,800.0
-2.24%
-0.40%
11.67%
-60.55%
-59.54%
Sep/04
BCHTRY
12253.5
146.8
-1.18%
2.37%
20.16%
-52.35%
-50.98%
Sep/04
BCHIDR
4460568.7
62,006.3
-1.37%
1.23%
16.34%
-55.37%
-55.11%
Sep/04
BCHSAR
949.9
13.6
-1.41%
1.99%
17.98%
-57.70%
-58.27%
Sep/04
BCHSCR
3582.1
11.8
-0.33%
-9.91%
15.29%
-60.74%
-58.91%
Sep/04
BCHSDG
154016.6
7,250.9
4.94%
-4.86%
20.36%
-57.13%
-56.28%
Sep/03
BCHSEK
2368.2
80.3
-3.28%
-0.66%
16.45%
-57.09%
-58.20%
Sep/04
BCHSGD
320.36
4.82
-1.48%
1.28%
16.64%
-58.40%
-58.89%
Sep/04
BCHSLL
6265344.8
62,480.8
1.01%
-3.82%
21.70%
-54.83%
-53.83%
Sep/04
BCHSOL
2.49
0.02
0.72%
0.59%
-14.06%
-48.35%
-14.19%
Sep/04
BCHSOS
147955.7
1,308.8
0.89%
-4.02%
21.44%
-56.69%
-55.88%
Sep/04
BCHSRD
9694.9
446.2
4.82%
-4.95%
20.41%
-57.73%
-57.43%
Sep/03
BCHSSP
1424074.1
55,152.3
4.03%
-2.61%
33.63%
-46.99%
-45.62%
Sep/03
BCHSTD
5391.8
69.9
-1.28%
1.67%
17.41%
-57.26%
-57.84%
Sep/04
BCHSVC
2266.0
19.6
0.87%
-4.04%
21.41%
-56.77%
-55.88%
Sep/04
BCHSYP
30809.1
496.1
-1.58%
-6.39%
18.45%
-53.48%
-59.62%
Sep/04
BCHSZL
4145.5
41.7
1.02%
-3.92%
18.71%
-58.24%
-60.29%
Sep/04
BCHTHB
8327.1
122.7
-1.45%
1.25%
17.24%
-55.85%
-57.22%
Sep/04
BCHTJS
2332.4
38.6
-1.63%
1.83%
17.68%
-57.82%
-59.10%
Sep/04
BCHTMT
888.0
10.1
-1.13%
2.23%
18.34%
-57.62%
-58.17%
Sep/04
BCHTND
753.8
8.1
1.08%
-3.66%
20.23%
-56.37%
-55.95%
Sep/04
BCHMYR
1023.1
14.4
-1.39%
2.41%
16.60%
-57.89%
-60.07%
Sep/04
BCHMZN
16049.5
270.3
-1.66%
-6.45%
18.37%
-57.87%
-57.20%
Sep/04
BCHNAD
4035.7
67.9
-1.65%
0.58%
15.35%
-59.29%
-62.19%
Sep/04
BCHNGN
334545.8
6,018.8
-1.77%
0.50%
14.53%
-61.35%
-63.95%
Sep/04
BCHNIO
9539.8
96.9
1.03%
-3.89%
21.60%
-56.70%
-55.82%
Sep/04
BCHNOK
2353.0
31.7
-1.33%
1.22%
15.18%
-61.05%
-61.09%
Sep/04
BCHNPR
39113.2
317.9
0.82%
-5.15%
20.22%
-54.57%
-52.73%
Sep/04
BCHOMR
97.40
1.32
-1.34%
2.07%
18.09%
-57.72%
-58.27%
Sep/04
BCHPAB
260.06
3.46
1.35%
-3.59%
21.99%
-56.57%
-55.68%
Sep/04
BCHPEN
870.0
6.7
0.78%
-3.75%
20.22%
-56.80%
-57.94%
Sep/04
BCHPGK
1148.3
10.0
0.88%
-4.00%
21.99%
-54.98%
-53.12%
Sep/04
BCHPHP
16195.6
163.2
1.02%
-3.00%
24.56%
-54.09%
-51.70%
Sep/04
BCHPKR
71960.3
728.2
1.02%
-3.88%
21.48%
-57.11%
-56.47%
Sep/04
BCHPLN
938.7
14.9
-1.57%
1.01%
17.55%
-56.37%
-57.26%
Sep/04
BCHPYG
1541118.0
5,880.2
0.38%
-3.59%
21.22%
-60.79%
-63.56%
Sep/04
BCHQAR
945.6
10.2
1.10%
-3.83%
21.77%
-56.79%
-55.78%
Sep/04
BCHRON
1144.1
15.4
-1.33%
1.58%
17.52%
-55.97%
-56.45%
Sep/04
BCHRSD
26164.5
276.3
1.07%
-3.65%
20.61%
-56.26%
-55.65%
Sep/04
BCHILS
759.8
12.4
-1.60%
2.36%
17.97%
-60.18%
-62.38%
Sep/04
BCHRWF
381592.1
4,390.1
1.16%
-3.80%
21.87%
-56.25%
-55.13%
Sep/04
BCHKES
33579.3
362.4
1.09%
-3.80%
21.86%
-56.53%
-55.69%
Sep/04
BCHKGS
22122.9
316.5
-1.41%
-6.21%
18.66%
-57.75%
-56.88%
Sep/04
BCHKHR
1049966.1
11,890.8
1.15%
-3.79%
21.58%
-56.26%
-55.37%
Sep/04
BCHKMF
110003.9
948.9
0.87%
-3.63%
20.59%
-56.27%
-55.71%
Sep/04
BCHKPW
33358.0
1,567.8
4.93%
-4.56%
20.44%
-57.14%
-57.54%
Sep/03
BCHTTD
1757.6
20.7
1.19%
4.45%
21.09%
-56.81%
-57.30%
Sep/04
BCHTWD
8003.5
138.3
-1.70%
1.92%
15.67%
-57.36%
-56.73%
Sep/04
BCHTZS
670397.0
8,310.0
-1.22%
2.14%
18.01%
-54.49%
-55.88%
Sep/04
BCHUAH
11268.3
214.5
-1.87%
1.70%
17.46%
-55.56%
-55.08%
Sep/04
BCHUGX
954954.0
15,548.3
-1.60%
2.04%
19.50%
-55.98%
-55.27%
Sep/04
BCHUNI
40.77
0.32
0.79%
-29.25%
-26.38%
-61.71%
-35.43%
Sep/04
BCHURY
10183.0
145.2
-1.41%
1.86%
17.94%
-56.45%
-58.20%
Sep/04
BCHUSC
259.52
2.90
1.13%
-3.79%
21.71%
-56.67%
-55.77%
Sep/04
BCHUST
259.55
2.95
1.15%
-3.77%
21.64%
-56.72%
-55.76%
Sep/04
BCHUZS
2983714.4
50,067.4
-1.65%
1.72%
17.09%
-58.49%
-60.72%
Sep/04
BCHVES
203997.3
2,919.1
-1.41%
3.53%
26.04%
13.19%
118.62%
Sep/04
BCHVND
6763089.0
72,885.5
1.09%
-3.86%
20.79%
-57.05%
-56.32%
Sep/04
BCHXAF
142787.5
4,722.9
-3.20%
-0.08%
15.51%
-57.28%
-58.77%
Sep/04
BCHXLM
1395.8
3.8
0.27%
-3.08%
10.38%
-53.21%
-16.25%
Sep/04
BCHXMR
0.48
0.02
-3.36%
-19.66%
-21.66%
-65.52%
-78.12%
Sep/04
BCHXOF
142554.2
2,553.1
-1.76%
1.99%
16.97%
-57.41%
-58.24%
Sep/04
BCHXPF
25960.3
415.6
-1.58%
1.39%
17.08%
-57.38%
-57.96%
Sep/04
BCHXRP
178.23
1.44
0.81%
-4.01%
-10.29%
-45.25%
-15.08%
Sep/04
BCHYER
59956.3
864.4
-1.42%
1.93%
17.35%
-57.99%
-58.77%
Sep/04
BCHZAR
4037.6
64.7
-1.58%
0.59%
15.45%
-59.28%
-62.17%
Sep/04
BCHZMW
4837.0
34.8
-0.71%
2.97%
18.26%
-63.49%
-66.71%
Sep/04
BCHKWD
80.14
0.87
1.10%
-3.74%
21.48%
-56.52%
-55.35%
Sep/04
BCHKYD
212.34
9.98
4.93%
-4.56%
20.44%
-57.33%
-57.73%
Sep/03
BCHKZT
115295.6
1,654.9
-1.42%
0.23%
14.46%
-62.05%
-64.57%
Sep/04
BCHLAK
5824497.1
70,242.1
1.22%
-3.71%
20.86%
-55.01%
-54.24%
Sep/04
BCHLBP
22978530.0
1,079,973.0
4.93%
-4.87%
20.36%
-57.14%
-56.27%
Sep/03
BCHLKR
85129.0
961.6
1.14%
4.58%
18.40%
-54.12%
-53.55%
Sep/04
BCHLNK
21.48
0.20
-0.91%
-5.01%
-18.01%
-56.30%
-18.22%
Sep/04
BCHLRD
46316.3
4,010.9
9.48%
-3.21%
19.96%
-56.32%
-60.66%
Sep/03
BCHLSL
4033.7
67.6
-1.65%
0.59%
15.29%
-59.30%
-62.21%
Sep/04
BCHLTC
5.06
0.07
1.48%
-6.40%
6.27%
-35.16%
-4.29%
Sep/04
BCHLUN
4945600.0
17,600.0
-0.35%
-10.69%
2.93%
-58.70%
-41.86%
Aug/29
BCHLYD
1648.8
19.4
1.19%
-3.55%
21.44%
-49.16%
-48.24%
Sep/04
BCHMAD
2372.5
25.7
-1.07%
2.94%
18.47%
-56.52%
-56.86%
Sep/04
BCHMDL
4329.2
76.6
-1.74%
-6.25%
16.57%
-56.81%
-55.60%
Sep/04
BCHMGA
1123388.5
14,876.5
1.34%
-3.85%
22.02%
-59.12%
-57.11%
Sep/04
BCHMKD
13213.4
372.3
-2.74%
-7.14%
15.56%
-57.88%
-57.38%
Sep/04
BCHMMK
543196.0
5,952.6
1.11%
-3.51%
21.78%
-56.67%
-57.07%
Sep/04
BCHMNT
908495.6
14,751.2
-1.60%
-6.42%
18.47%
-57.38%
-56.94%
Sep/04
BCHMOP
2044.1
28.5
-1.37%
1.97%
17.97%
-57.45%
-58.06%
Sep/04
BCHMRO
10150.2
172.8
-1.67%
-6.11%
18.52%
-57.45%
-56.85%
Sep/04
BCHMTC
2741.02
21.65
0.80%
9.75%
-3.65%
-53.99%
30.81%
Sep/04
BCHMUR
12140.4
105.8
0.88%
-3.83%
21.06%
-56.16%
-55.15%
Sep/04
BCHMVR
4010.5
43.4
1.10%
-3.83%
21.68%
-56.67%
-55.79%
Sep/04
BCHMWK
437630.3
7,229.4
-1.63%
1.72%
17.75%
-57.84%
-58.39%
Sep/04
BCHIQD
336146.0
15,793.7
4.93%
-4.87%
20.36%
-57.14%
-56.27%
Sep/03
BCHIRR
356623971.7
3,901,611.7
1.11%
-3.51%
21.72%
1,316.44%
1,303.34%
Sep/04
BCHISK
30672.6
406.8
-1.31%
1.82%
16.57%
-59.12%
-58.57%
Sep/04
BCHJMD
41041.1
367.4
0.90%
-4.01%
21.14%
-56.87%
-56.28%
Sep/04
BCHJOD
183.95
2.02
1.11%
-3.82%
21.70%
-56.67%
-55.78%
Sep/04
BCHCLP
236430.0
2,934.1
-1.23%
-5.04%
21.21%
-56.13%
-58.55%
Sep/04
BCHFJD
554.1
9.3
-1.65%
1.52%
16.92%
-59.31%
-59.47%
Sep/04
BCHGEL
657.7
12.7
-1.89%
-6.44%
17.93%
-59.26%
-58.39%
Sep/04
BCHGHS
2949.5
34.9
1.20%
-2.50%
18.16%
-53.10%
-58.20%
Sep/04
BCHGMD
19284.2
205.9
1.08%
3.58%
20.82%
-56.38%
-56.42%
Sep/04
BCHGNF
2279862.3
24,348.3
1.08%
-3.84%
21.75%
-56.48%
-55.17%
Sep/04
BCHGTQ
1980.0
21.1
1.08%
4.54%
21.05%
-56.88%
-57.43%
Sep/04
BCHGYD
54260.2
605.1
1.13%
-3.75%
21.60%
-56.70%
-55.73%
Sep/04
BCHHKD
1983.4
28.3
-1.41%
1.95%
17.95%
-57.44%
-58.06%
Sep/04
BCHHNL
6787.6
100.7
-1.46%
1.94%
18.13%
-57.00%
-57.28%
Sep/04
BCHHTG
33860.0
303.1
0.90%
-4.05%
21.47%
-56.79%
-55.85%
Sep/04
BCHHUF
78610.5
1,272.3
-1.59%
0.48%
17.08%
-59.90%
-61.13%
Sep/04
BCHBSD
258.95
2.35
0.92%
-4.00%
21.46%
-56.75%
-55.87%
Sep/04
BCHCDF
597069.7
6,376.5
1.08%
-3.55%
22.30%
-56.31%
-65.02%
Sep/04
BCHBTN
24246.1
1,020.9
4.40%
-5.49%
19.36%
-54.94%
-54.44%
Sep/03
BCHBWP
3387.7
201.4
-5.61%
1.81%
12.26%
-59.69%
-61.24%
Sep/04
BCHBYR
779.2
13.5
-1.70%
4.11%
23.45%
-55.70%
-62.01%
Sep/04
BCHCOP
817173.7
8,724.6
1.08%
-4.28%
19.55%
-63.80%
-65.06%
Sep/04
BCHCRC
114812.4
1,568.5
-1.35%
1.98%
17.73%
-61.46%
-62.57%
Sep/04
BCHCUC
6224.9
66.5
1.08%
-3.84%
21.66%
-56.68%
-55.79%
Sep/04
BCHCVE
24076.5
334.0
-1.37%
1.92%
17.38%
-57.40%
-57.97%
Sep/04
BCHCZK
5248.9
86.0
-1.61%
1.53%
16.96%
-57.40%
-58.42%
Sep/04
BCHDAI
260.38
3.77
1.47%
-3.48%
22.10%
-56.52%
-55.62%
Sep/04
BCHDJF
46188.6
493.3
1.08%
-3.84%
21.66%
-56.68%
-55.79%
Sep/04
BCHDKK
1628.0
21.6
-1.31%
1.69%
17.36%
-57.26%
-57.87%
Sep/04
BCHDOP
15367.7
300.1
1.99%
-2.51%
23.22%
-59.32%
-58.58%
Sep/04
BCHDOT
294.45
5.63
1.95%
-3.80%
18.27%
-12.12%
89.05%
Sep/04
BCHDZD
33705.8
470.3
-1.38%
1.82%
18.38%
-56.55%
-57.21%
Sep/04
BCHEGP
13221.5
178.5
1.37%
-2.46%
23.59%
-53.71%
-53.59%
Sep/04
BCHERN
3890.6
41.6
1.08%
-3.84%
21.66%
-56.68%
-55.79%
Sep/04
BCHETB
41745.6
145.1
0.35%
-4.60%
22.02%
-55.13%
-50.26%
Sep/04
BCHAVX
34.48
0.36
1.04%
-3.79%
8.10%
-29.17%
42.36%
Sep/04
BCHAZN
441.12
4.90
1.12%
-3.80%
21.72%
-56.66%
-55.77%
Sep/04
BCHBDT
31536.1
1,549.4
5.17%
-4.49%
19.88%
-56.93%
-57.15%
Sep/03
BCHBHD
95.37
1.29
-1.33%
1.93%
17.98%
-57.74%
-58.30%
Sep/04
BCHBIF
755578.5
12,433.0
-1.62%
1.75%
17.92%
-57.35%
-58.25%
Sep/04
BCHBNB
0.36
0.01
1.93%
-4.71%
0.48%
-47.87%
-48.02%
Sep/04
BCHBND
320.53
4.61
-1.42%
1.30%
16.69%
-58.37%
-58.88%
Sep/04
BCHBOB
3147.6
21.4
-0.67%
-0.48%
21.57%
-24.09%
-22.64%
Sep/04
BCHADA
1164.9
4.6
0.39%
-7.70%
5.35%
-35.26%
60.64%
Sep/04
BCHAED
953.0
10.5
1.12%
-3.81%
21.71%
-56.66%
-55.78%
Sep/04
BCHAFN
16570.2
1.5
0.01%
3.46%
17.50%
-58.11%
-60.07%
Sep/04
BCHALG
2810.1
59.2
2.15%
-4.94%
17.89%
-48.03%
9.51%
Sep/04
BCHALL
20026.5
309.0
-1.52%
1.24%
15.76%
-59.35%
-60.17%
Sep/04
BCHAMD
87566.9
6,348.7
-6.76%
-10.93%
11.92%
-61.65%
-60.96%
Sep/04
BCHAOA
232109.1
3,834.3
-1.63%
2.00%
17.78%
-57.82%
-58.55%
Sep/04
BCHARS
391408.5
4,371.4
1.13%
-4.05%
22.68%
-54.96%
-51.04%
Sep/04
BCHATM
170.15
0.02
-0.01%
-1.64%
9.73%
-45.22%
27.48%
Sep/04
This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. BCH base exchange rates were updated on September of 2026.
×