Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Majors
Map
Scatter
Correlations
Forecasts
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Quotes
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Crosses
Price
Day
%
Weekly
Monthly
YTD
YoY
Date
BCHUSD
204.19
25.84
-11.23%
-30.41%
-54.63%
-65.90%
-51.98%
Jun/08
BCHBTC
0.003
0.000
-7.05%
-17.84%
-40.88%
-50.59%
-10.88%
Jun/08
BCHETH
0.13
0.01
-6.07%
-14.62%
-35.33%
-36.50%
-19.86%
Jun/08
BCHEUR
177.84
3.81
-2.10%
-29.50%
-53.43%
-65.13%
-52.23%
Jun/08
BCHGBP
153.63
3.29
-2.10%
-29.55%
-53.53%
-65.47%
-51.05%
Jun/08
BCHAUD
290.36
6.55
-2.21%
-29.16%
-53.22%
-67.64%
-55.50%
Jun/08
BCHNZD
352.68
8.48
-2.35%
-28.69%
-53.26%
-66.10%
-49.78%
Jun/08
BCHJPY
32755.2
792.1
-2.36%
-30.08%
-53.69%
-65.10%
-46.72%
Jun/08
BCHCNY
1389.0
32.0
-2.25%
-30.02%
-54.55%
-66.75%
-54.51%
Jun/08
BCHCHF
163.36
3.26
-1.96%
-29.22%
-53.34%
-65.59%
-53.26%
Jun/08
BCHCAD
285.48
6.23
-2.14%
-29.70%
-53.62%
-65.25%
-50.99%
Jun/08
BCHMXN
3575.5
81.8
-2.24%
-29.83%
-53.78%
-66.86%
-55.84%
Jun/08
BCHINR
19553.2
399.9
-2.00%
-30.02%
-54.45%
-63.66%
-46.30%
Jun/08
BCHBRL
1103.6
19.7
1.82%
-27.69%
-52.02%
-66.59%
-49.89%
Jun/08
BCHRUB
14986.8
437.9
-2.84%
-29.02%
-54.75%
-68.22%
-55.38%
Jun/08
BCHKRW
314003.3
12,397.0
-3.80%
-29.30%
-52.67%
-63.60%
-45.47%
Jun/08
BCHTRY
9435.4
200.6
-2.08%
-29.93%
-53.75%
-63.31%
-43.50%
Jun/08
BCHIDR
3720448.6
66,863.3
-1.77%
-28.87%
-52.54%
-62.78%
-46.25%
Jun/08
BCHSAR
768.6
17.6
-2.24%
-30.19%
-54.48%
-65.78%
-51.81%
Jun/08
BCHSCR
2909.3
267.4
-8.42%
-26.76%
-57.86%
-68.12%
-53.03%
Jun/08
BCHSDG
122898.2
15,159.1
-10.98%
-30.21%
-54.50%
-65.79%
-51.87%
Jun/08
BCHSEK
1937.4
39.3
-1.99%
-29.07%
-53.30%
-64.90%
-52.54%
Jun/08
BCHSGD
263.98
6.16
-2.28%
-29.64%
-53.75%
-65.72%
-51.74%
Jun/08
BCHSLL
5050429.3
868,805.0
-14.68%
-30.69%
-55.06%
-63.59%
-43.52%
Jun/05
BCHSOL
3.23
0.24
-6.86%
-12.44%
-38.21%
-32.90%
20.60%
Jun/08
BCHSOS
116860.7
14,601.4
-11.11%
-30.31%
-54.56%
-65.79%
-51.91%
Jun/08
BCHSRD
7785.9
1,375.1
-15.01%
-30.43%
-55.19%
-66.05%
-46.48%
Jun/05
BCHSTD
4400.8
540.2
-10.93%
-29.51%
-54.92%
-65.12%
-52.24%
Jun/08
BCHSVC
1791.2
41.1
-2.24%
-30.24%
-55.78%
-65.83%
-51.88%
Jun/08
BCHSYP
24539.1
2,029.3
-7.64%
-29.64%
-54.39%
-62.94%
-52.36%
Jun/08
BCHSZL
3387.1
77.8
-2.25%
-29.32%
-55.37%
-65.88%
-55.05%
Jun/08
BCHTHB
6727.8
128.6
-1.88%
-29.70%
-53.71%
-64.33%
-51.57%
Jun/08
BCHTJS
1910.0
48.9
-2.50%
-29.47%
-55.78%
-65.46%
-54.74%
Jun/08
BCHTMT
805.1
44.3
5.82%
-23.82%
-50.61%
-61.58%
-41.91%
Jun/07
BCHTND
597.1
15.0
-2.45%
-29.98%
-55.59%
-65.44%
-52.39%
Jun/08
BCHMYR
833.3
10.0
-1.19%
-28.37%
-52.79%
-65.70%
-53.67%
Jun/08
BCHMZN
13116.6
1,580.0
-10.75%
-29.67%
-55.77%
-65.57%
-51.73%
Jun/08
BCHNAD
3390.6
76.3
-2.20%
-29.17%
-54.15%
-65.80%
-55.03%
Jun/08
BCHNGN
278730.2
5,967.0
-2.10%
-30.67%
-54.71%
-67.80%
-57.94%
Jun/08
BCHNIO
7492.6
209.3
-2.72%
-30.61%
-56.02%
-66.00%
-52.12%
Jun/08
BCHNOK
1936.6
41.3
-2.09%
-28.84%
-53.13%
-67.94%
-54.74%
Jun/08
BCHNPR
31085.0
710.4
-2.23%
-30.29%
-55.56%
-63.90%
-46.64%
Jun/08
BCHOMR
78.79
1.72
-2.14%
-30.19%
-54.49%
-65.80%
-51.84%
Jun/08
BCHPAB
204.70
4.59
-2.19%
-30.23%
-56.04%
-65.81%
-51.86%
Jun/08
BCHPEN
710.4
16.1
-2.21%
-28.78%
-55.61%
-64.72%
-54.02%
Jun/08
BCHPGK
892.3
23.0
-2.51%
-30.42%
-56.35%
-65.01%
-48.96%
Jun/08
BCHPHP
12636.9
308.9
-2.39%
-30.36%
-53.91%
-64.18%
-46.78%
Jun/08
BCHPKR
56997.7
1,293.7
-2.22%
-30.24%
-54.54%
-66.03%
-52.49%
Jun/08
BCHPLN
755.2
14.7
-1.90%
-29.34%
-53.36%
-64.90%
-52.52%
Jun/08
BCHPYG
1251304.2
36,563.9
-2.84%
-29.50%
-55.75%
-68.17%
-63.11%
Jun/08
BCHQAR
744.4
94.0
-11.21%
-30.36%
-54.59%
-65.98%
-51.95%
Jun/08
BCHRON
932.4
20.4
-2.14%
-29.56%
-53.12%
-64.11%
-50.33%
Jun/08
BCHRSD
20873.7
447.9
-2.10%
-29.51%
-53.45%
-65.11%
-52.17%
Jun/08
BCHILS
604.1
15.3
-2.48%
-26.99%
-53.75%
-68.34%
-59.31%
Jun/08
BCHRWF
299417.2
7,021.0
-2.29%
-30.28%
-55.88%
-65.67%
-50.32%
Jun/08
BCHKES
27628.5
556.8
2.06%
-27.26%
-52.46%
-64.23%
-49.71%
Jun/08
BCHKGS
17897.5
410.6
-2.24%
-30.25%
-54.52%
-65.82%
-51.87%
Jun/08
BCHKHR
821197.3
21,613.5
-2.56%
-30.45%
-55.79%
-65.79%
-51.89%
Jun/08
BCHKMF
87594.4
1,056.7
-1.19%
-29.49%
-53.54%
-65.18%
-52.36%
Jun/08
BCHKPW
27207.7
4,680.0
-14.68%
-30.20%
-54.63%
-65.05%
-45.72%
Jun/05
BCHTTD
1387.0
30.7
-2.16%
-30.31%
-55.79%
-65.92%
-51.92%
Jun/08
BCHTWD
6459.7
152.9
-2.31%
-29.67%
-54.23%
-65.58%
-49.25%
Jun/08
BCHTZS
537231.9
12,677.6
-2.31%
-29.84%
-55.35%
-63.53%
-52.14%
Jun/08
BCHUAH
9080.7
222.2
-2.39%
-30.21%
-54.19%
-64.19%
-48.60%
Jun/08
BCHUGX
788809.8
134,096.3
-14.53%
-30.70%
-54.97%
-63.64%
-44.99%
Jun/05
BCHUNI
82.28
7.51
-8.36%
-17.75%
-38.63%
-22.73%
24.51%
Jun/08
BCHURY
8265.8
163.3
-1.94%
-29.74%
-55.23%
-64.65%
-53.21%
Jun/08
BCHUSC
207.85
22.24
-9.67%
-31.19%
-55.38%
-65.30%
-47.53%
Jun/08
BCHUST
207.93
22.20
-9.65%
-31.24%
-55.36%
-65.33%
-47.47%
Jun/08
BCHUZS
2449265.8
54,889.1
-2.19%
-30.41%
-56.38%
-65.92%
-54.69%
Jun/08
BCHVES
115138.5
3,523.3
-2.97%
-29.58%
-49.26%
-36.11%
173.52%
Jun/08
BCHVND
5391966.3
118,639.4
-2.15%
-30.18%
-54.48%
-65.76%
-51.31%
Jun/08
BCHXAF
115360.6
3,198.0
-2.70%
-30.24%
-55.31%
-65.49%
-53.63%
Jun/08
BCHXLM
1031.1
86.7
-7.76%
-10.62%
-64.22%
-65.44%
-31.53%
Jun/08
BCHXMR
0.67
0.02
-2.36%
-12.56%
-40.62%
-51.84%
-45.83%
Jun/08
BCHXOF
115530.4
2,509.1
-2.13%
-30.14%
-55.24%
-65.48%
-52.66%
Jun/08
BCHXPF
21259.0
447.5
-2.06%
-29.47%
-54.70%
-65.10%
-52.22%
Jun/08
BCHXRP
182.26
16.92
-8.50%
-19.83%
-44.24%
-44.01%
-0.50%
Jun/08
BCHYER
48836.9
1,087.1
-2.18%
-30.21%
-54.51%
-65.78%
-52.79%
Jun/08
BCHZAR
3390.0
74.6
-2.15%
-29.15%
-54.14%
-65.82%
-55.01%
Jun/08
BCHZMW
3600.0
80.4
-2.18%
-32.85%
-57.62%
-72.83%
-66.20%
Jun/08
BCHKWD
63.28
1.45
-2.24%
-30.25%
-54.34%
-65.67%
-51.42%
Jun/08
BCHKYD
354.46
6.87
-1.90%
-1.90%
-7.47%
-28.78%
-3.87%
May/21
BCHKZT
99322.4
12,500.9
-11.18%
-31.14%
-53.76%
-67.31%
-54.13%
Jun/08
BCHLAK
4502514.9
99,144.3
-2.15%
-29.99%
-55.65%
-65.22%
-50.95%
Jun/08
BCHLBP
18483094.0
258,825.5
-1.38%
-29.65%
-55.41%
-65.53%
-51.49%
Jun/08
BCHLKR
69021.5
1,423.4
-2.02%
-28.92%
-52.40%
-62.80%
-45.71%
Jun/08
BCHLNK
27.06
2.05
-7.04%
-19.22%
-41.90%
-44.93%
-7.27%
Jun/08
BCHLRD
38236.9
6,550.6
-14.63%
-30.18%
-54.75%
-63.94%
-50.29%
Jun/05
BCHLSL
3390.6
417.4
-10.96%
-29.17%
-55.53%
-65.79%
-55.01%
Jun/08
BCHLTC
4.97
0.40
-7.42%
-14.63%
-39.42%
-36.21%
9.65%
Jun/08
BCHLUN
3034428.6
251,714.3
-7.66%
-19.60%
-34.85%
-74.66%
-67.07%
Jun/08
BCHLYD
1300.6
167.5
-11.41%
-30.21%
-54.31%
-59.89%
-44.02%
Jun/08
BCHMAD
1896.0
40.4
-2.09%
-29.68%
-53.66%
-65.25%
-51.36%
Jun/08
BCHMDL
3702.3
261.1
-6.59%
-27.09%
-51.92%
-63.06%
-49.35%
Jun/08
BCHMGA
859571.0
21,221.7
-2.41%
-30.37%
-55.55%
-68.72%
-54.95%
Jun/08
BCHMKD
11086.1
1,902.0
-14.64%
-30.74%
-54.62%
-64.66%
-48.03%
Jun/05
BCHMMK
438190.5
75,373.2
-14.68%
-30.20%
-54.63%
-65.05%
-45.72%
Jun/05
BCHMNT
760215.4
63,062.0
-7.66%
-29.65%
-54.39%
-64.34%
-46.33%
Jun/08
BCHMOP
1652.4
36.8
-2.18%
-30.26%
-54.48%
-65.60%
-51.94%
Jun/08
BCHMRO
8178.2
1,020.7
-11.10%
-32.42%
-56.12%
-65.72%
-48.00%
Jun/08
BCHMTC
2678.56
211.26
-7.31%
-20.07%
-42.89%
-55.04%
44.83%
Jun/08
BCHMUR
9805.2
1,137.3
-10.39%
-29.42%
-54.88%
-64.59%
-49.59%
Jun/08
BCHMVR
3283.9
272.4
-7.66%
-29.65%
-54.39%
-64.52%
-46.37%
Jun/08
BCHMWK
368321.1
30,475.1
-7.64%
-27.59%
-52.80%
-64.52%
-50.03%
Jun/08
BCHIQD
268104.3
33,239.6
-11.03%
-30.25%
-54.52%
-65.82%
-51.87%
Jun/08
BCHIRR
316338406.2
17,410,095.3
5.82%
-21.38%
-47.87%
1,156.44%
1,853.22%
Jun/07
BCHISK
25536.4
547.4
-2.10%
-29.50%
-53.44%
-65.97%
-52.36%
Jun/08
BCHJMD
32366.7
671.8
-2.03%
-29.92%
-55.64%
-65.98%
-52.41%
Jun/08
BCHJOD
151.32
11.77
-7.22%
-29.32%
-54.18%
-64.35%
-46.04%
Jun/08
BCHCLP
195284.1
3,911.5
2.04%
-25.41%
-51.65%
-63.77%
-50.98%
Jun/08
BCHFJD
454.2
56.5
-11.07%
-29.55%
-55.68%
-66.64%
-52.43%
Jun/08
BCHGEL
543.4
13.8
-2.47%
-32.40%
-56.48%
-66.34%
-49.75%
Jun/08
BCHGHS
2418.1
56.0
-2.26%
-29.92%
-52.41%
-61.55%
-44.31%
Jun/08
BCHGMD
15826.0
1,236.5
-7.25%
-29.36%
-54.17%
-64.20%
-45.08%
Jun/08
BCHGNF
1870313.8
146,129.2
-7.25%
-29.34%
-54.24%
-64.29%
-45.52%
Jun/08
BCHGTQ
1627.2
126.6
-7.22%
-29.35%
-54.25%
-64.57%
-46.54%
Jun/08
BCHGYD
43804.4
7,510.3
-14.64%
-30.59%
-54.96%
-65.05%
-47.18%
Jun/05
BCHHKD
1603.4
36.3
-2.21%
-30.27%
-54.49%
-65.59%
-51.95%
Jun/08
BCHHNL
5681.1
441.9
-7.22%
-29.31%
-54.12%
-64.01%
-45.02%
Jun/08
BCHHTG
26768.5
596.2
-2.18%
-30.30%
-55.83%
-65.84%
-52.00%
Jun/08
BCHHUF
63398.7
1,035.5
-1.61%
-29.32%
-53.39%
-67.66%
-57.64%
Jun/08
BCHBSD
204.72
4.57
-2.18%
-30.22%
-55.78%
-65.81%
-51.85%
Jun/08
BCHCDF
493555.0
38,561.9
-7.25%
-29.15%
-54.20%
-63.89%
-57.11%
Jun/08
BCHBTN
19872.1
3,624.2
-15.42%
-30.74%
-54.79%
-63.07%
-39.95%
Jun/05
BCHBWP
2783.0
49.7
-1.75%
-29.55%
-53.88%
-66.89%
-51.14%
Jun/08
BCHBYR
574.3
13.3
-2.26%
-29.15%
-56.10%
-67.35%
-58.73%
Jun/08
BCHCOP
738136.2
15,965.0
-2.12%
-29.41%
-56.44%
-67.30%
-58.05%
Jun/08
BCHCRC
98463.5
7,693.0
-7.25%
-26.28%
-52.17%
-66.95%
-54.45%
Jun/08
BCHCUC
5120.6
97.7
1.94%
-29.34%
-54.19%
-64.37%
-46.13%
Jun/08
BCHCVE
19625.0
420.9
-2.10%
-29.64%
-53.61%
-65.28%
-52.39%
Jun/08
BCHCZK
4308.6
86.5
-1.97%
-29.63%
-53.62%
-65.03%
-53.32%
Jun/08
BCHDAI
213.48
16.75
-7.28%
-29.37%
-54.17%
-64.36%
-46.12%
Jun/08
BCHDJF
37995.1
2,968.6
-7.25%
-29.34%
-54.19%
-64.37%
-46.13%
Jun/08
BCHDKK
1329.2
28.5
-2.10%
-29.49%
-53.42%
-65.11%
-52.14%
Jun/08
BCHDOP
11921.4
302.2
-2.47%
-30.26%
-56.70%
-68.44%
-52.58%
Jun/08
BCHDOT
220.94
15.60
-6.59%
-12.69%
-37.42%
-34.06%
117.35%
Jun/08
BCHDZD
27389.6
598.5
-2.14%
-31.55%
-55.54%
-64.69%
-47.40%
Jun/08
BCHEGP
10675.1
1,222.1
-10.27%
-30.06%
-55.00%
-62.62%
-49.42%
Jun/08
BCHERN
3200.4
61.1
1.94%
-29.34%
-54.19%
-64.37%
-46.13%
Jun/08
BCHETB
32500.0
756.4
-2.27%
-30.04%
-55.04%
-65.07%
-44.18%
Jun/08
BCHAVX
31.87
1.93
-5.70%
-6.90%
-34.24%
-34.53%
58.28%
Jun/08
BCHAZN
362.75
28.31
-7.24%
-29.33%
-54.19%
-64.36%
-46.13%
Jun/08
BCHBDT
26192.4
502.0
1.95%
-28.84%
-53.72%
-64.23%
-44.41%
Jun/08
BCHBHD
80.44
1.52
1.93%
-29.36%
-54.23%
-64.36%
-46.12%
Jun/08
BCHBIF
636512.5
49,048.2
-7.15%
-29.24%
-54.08%
-64.07%
-46.02%
Jun/08
BCHBNB
0.36
0.02
-5.89%
-23.69%
-50.14%
-48.24%
-41.79%
Jun/08
BCHBND
263.97
33.04
-11.13%
-29.64%
-55.15%
-65.72%
-51.73%
Jun/08
BCHBOB
1414.5
34.8
-2.40%
-30.38%
-55.78%
-65.89%
-52.03%
Jun/08
BCHADA
1306.2
87.7
-6.29%
0.58%
-25.22%
-27.40%
116.32%
Jun/08
BCHAED
751.6
17.1
-2.22%
-30.26%
-54.53%
-65.82%
-51.87%
Jun/08
BCHAFN
12791.2
1,882.4
-12.83%
-31.77%
-55.56%
-67.67%
-56.93%
Jun/08
BCHALG
2298.6
133.5
-5.49%
-7.42%
-41.11%
-57.49%
8.75%
Jun/08
BCHALL
16943.8
349.9
-2.02%
-31.50%
-55.23%
-65.60%
-50.14%
Jun/08
BCHAMD
75425.3
1,706.4
-2.21%
-30.21%
-55.88%
-66.97%
-53.70%
Jun/08
BCHAOA
196258.2
15,314.0
-7.24%
-29.34%
-54.19%
-64.33%
-46.21%
Jun/08
BCHARS
294859.5
6,646.2
-2.20%
-29.58%
-52.97%
-66.07%
-41.49%
Jun/08
BCHATM
123.39
10.92
-8.13%
-17.67%
-49.62%
-60.28%
30.37%
Jun/08
This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. BCH base exchange rates were updated on June of 2026.
×