Crosses Price Day % Weekly Monthly YTD YoY Date
AVXUSD 10.14 0.22 2.25% -13.45% -27.44% -17.53% -64.28% Feb/02
AVXBTC 0.000 0.000 0.41% -4.52% -8.02% -8.02% -61.53% Feb/02
AVXETH 0.004 0.000 1.14% 7.84% 6.77% 6.77% -57.69% Feb/02
AVXEUR 8.61 0.56 -6.07% -12.74% -30.17% -17.83% -68.65% Feb/02
AVXGBP 7.43 0.50 -6.36% -13.26% -30.35% -18.67% -67.42% Feb/02
AVXAUD 14.61 0.99 -6.37% -13.77% -32.11% -20.73% -67.96% Feb/02
AVXNZD 16.91 1.13 -6.27% -13.81% -32.27% -20.89% -66.72% Feb/02
AVXJPY 1579.5 101.4 -6.03% -12.58% -30.09% -18.08% -64.06% Feb/02
AVXCNY 70.45 5.14 -6.80% -13.50% -30.19% -17.90% -66.07% Feb/02
AVXCHF 7.92 0.48 -5.70% -13.03% -30.76% -18.77% -69.37% Feb/02
AVXCAD 13.90 0.88 -5.97% -13.48% -30.15% -17.64% -66.08% Feb/02
AVXMXN 176.69 13.03 -6.87% -13.17% -31.77% -20.28% -69.44% Feb/02
AVXINR 918.9 76.8 -7.71% -14.51% -29.53% -16.88% -62.77% Feb/02
AVXBRL 53.41 3.69 -6.46% -16.72% -21.29% -21.29% -73.40% Feb/02
AVXRUB 778.6 46.8 -5.66% -13.19% -33.36% -19.62% -72.51% Feb/02
AVXKRW 14735.1 1,020.7 -6.48% -13.04% -29.43% -16.84% -64.42% Feb/02
AVXTRY 441.2 31.0 -6.56% -13.15% -29.04% -16.48% -56.78% Feb/02
AVXIDR 170272.3 11,893.3 -6.53% -13.22% -29.62% -17.08% -63.28% Feb/02
AVXSAR 38.06 2.67 -6.55% -13.39% -29.76% -17.49% -64.27% Feb/02
AVXSCR 152.23 8.27 5.74% -6.75% -26.49% -18.78% -62.60% Feb/02
AVXSDG 6105.2 151.5 2.55% -13.18% -27.23% -17.28% -64.10% Feb/02
AVXSEK 91.06 5.89 -6.08% -13.04% -31.35% -19.69% -71.03% Feb/02
AVXSGD 12.92 0.91 -6.59% -13.22% -30.32% -18.34% -66.57% Feb/02
AVXSLL 260766.8 4,056.6 -1.53% -7.14% -8.48% -8.48% -66.98% Jan/30
AVXSOL 0.10 0.00 -0.95% 2.37% -1.45% -1.45% -34.54% Feb/02
AVXSOS 5807.1 137.8 2.43% -13.15% -27.19% -17.24% -64.00% Feb/02
AVXSRD 413.9 6.7 -1.58% -11.10% -14.03% -12.15% -65.79% Jan/30
AVXSTD 212.90 5.64 2.72% -12.80% -29.19% -17.85% -68.35% Feb/02
AVXSVC 88.91 1.42 1.62% -13.35% -28.61% -17.43% -64.22% Feb/02
AVXSYP 1147.4 1.2 0.10% -18.08% -15.66% -15.66% -99.74% Feb/02
AVXSZL 162.60 3.88 2.45% -13.49% -30.82% -20.26% -69.37% Feb/02
AVXTHB 320.6 22.0 -6.43% -12.16% -29.12% -17.25% -66.67% Feb/02
AVXTJS 94.90 1.56 1.67% -13.31% -27.80% -16.45% -69.20% Feb/02
AVXTMT 35.53 0.81 2.33% -13.38% -27.39% -17.47% -64.21% Feb/02
AVXTND 29.31 0.58 2.04% -12.14% -29.35% -17.40% -67.81% Feb/02
AVXMYR 42.81 0.51 -1.18% -11.83% -14.23% -14.23% -72.04% Jan/30
AVXMZN 645.5 14.7 2.33% -16.27% -17.51% -17.51% -70.31% Feb/02
AVXNAD 163.38 3.24 2.02% -13.13% -30.34% -19.77% -69.27% Feb/02
AVXNGN 14122.1 935.1 -6.21% -14.88% -31.82% -20.58% -66.57% Feb/02
AVXNIO 373.9 5.9 1.62% -13.31% -28.62% -17.40% -64.03% Feb/02
AVXNOK 98.56 6.13 -5.85% -13.94% -32.01% -20.58% -69.40% Feb/02
AVXNPR 1486.7 17.5 1.19% -13.77% -27.56% -15.95% -62.47% Feb/02
AVXOMR 3.91 0.27 -6.48% -13.34% -29.71% -17.43% -64.26% Feb/02
AVXPAB 10.14 0.30 3.03% -13.45% -28.63% -17.53% -64.28% Feb/02
AVXPEN 34.22 0.79 2.37% -12.85% -28.45% -17.27% -67.48% Feb/02
AVXPGK 43.54 0.74 1.72% -13.19% -29.20% -16.90% -60.54% Feb/02
AVXPHP 597.5 42.6 -6.65% -13.68% -30.06% -17.54% -64.03% Feb/02
AVXPKR 2844.2 196.6 -6.46% -13.34% -29.74% -17.48% -64.09% Feb/02
AVXPLN 36.34 2.27 -5.88% -12.46% -30.03% -17.80% -68.69% Feb/02
AVXPYG 67559.6 581.1 0.87% -14.00% -27.69% -16.33% -69.79% Feb/02
AVXQAR 37.14 0.99 2.74% -13.04% -27.31% -17.38% -64.12% Feb/02
AVXRON 43.86 2.82 -6.04% -12.79% -30.07% -17.82% -67.90% Feb/02
AVXRSD 1011.0 64.9 -6.03% -12.73% -30.09% -17.73% -68.55% Feb/02
AVXILS 31.43 2.53 -7.44% -14.04% -31.19% -19.82% -69.12% Feb/02
AVXRWF 14854.7 265.7 1.82% -12.86% -28.34% -17.09% -62.10% Feb/02
AVXKES 1281.0 120.0 -8.56% -18.08% -19.27% -19.27% -71.11% Feb/02
AVXKGS 887.6 62.4 -6.57% -13.40% -29.75% -17.47% -64.26% Feb/02
AVXKHR 40910.9 702.0 1.75% -13.19% -28.31% -17.03% -64.09% Feb/02
AVXKMF 4212.3 282.8 -6.29% -13.47% -30.97% -18.48% -69.07% Feb/02
AVXKPW 1411.8 22.1 -1.54% -10.91% -13.60% -11.71% -68.42% Jan/30
AVXTTD 68.79 0.90 1.33% -13.68% -28.90% -17.71% -64.06% Feb/02
AVXTWD 320.6 22.6 -6.59% -13.01% -29.48% -16.84% -65.74% Feb/02
AVXTZS 26273.2 525.3 2.04% -11.74% -25.56% -13.17% -63.36% Feb/02
AVXUAH 437.6 29.9 -6.40% -13.27% -28.66% -15.99% -63.18% Feb/02
AVXUGX 36293.3 2,833.9 -7.24% -12.51% -30.82% -18.56% -65.24% Feb/02
AVXUNI 2.56 0.02 -0.72% 2.94% 17.18% 17.18% -12.58% Feb/02
AVXURY 394.2 6.2 1.59% -10.24% -29.08% -17.94% -67.81% Feb/02
AVXUSC 9.93 0.01 0.11% -18.08% -19.27% -19.27% -71.10% Feb/02
AVXUST 9.94 0.01 0.13% -18.09% -19.29% -19.29% -71.08% Feb/02
AVXUZS 124217.5 1,975.9 1.62% -12.40% -27.29% -15.87% -66.30% Feb/02
AVXVES 3511.3 504.6 -12.57% -16.42% -21.05% -5.16% 111.73% Feb/02
AVXVND 257580.1 255.3 0.10% -16.08% -31.13% -20.37% -64.12% Feb/02
AVXXAF 5617.7 128.6 2.34% -15.73% -29.47% -18.18% -68.80% Feb/02
AVXXLM 56.65 0.11 -0.20% -0.91% -7.57% -7.57% -31.72% Feb/02
AVXXMR 0.03 0.00 6.12% 5.75% -11.81% -11.81% -82.62% Feb/02
AVXXOF 5617.5 128.3 2.34% -13.44% -29.47% -18.30% -68.85% Feb/02
AVXXPF 1021.3 23.3 2.34% -13.74% -29.47% -18.38% -68.67% Feb/02
AVXXRP 6.25 0.01 0.21% -1.05% -6.52% -6.52% -44.80% Feb/02
AVXYER 2419.0 169.5 -6.55% -13.36% -29.76% -17.49% -65.69% Feb/02
AVXZAR 163.56 11.58 -6.61% -12.96% -30.81% -19.71% -69.22% Feb/02
AVXZMW 199.45 15.33 -7.14% -13.06% -34.35% -26.71% -74.99% Feb/02
AVXKWD 3.12 0.21 -6.45% -13.20% -29.73% -17.65% -64.43% Feb/02
AVXKYD 14.58 0.48 3.41% 0.25% 41.93% 42.63% -45.22% Jan/27
AVXKZT 5126.0 349.3 -6.38% -13.12% -29.01% -17.87% -65.46% Feb/02
AVXLAK 218514.2 3,327.7 1.55% -13.47% -28.99% -17.83% -64.44% Feb/02
AVXLBP 909919.8 14,493.0 1.62% -13.30% -28.61% -17.39% -64.20% Feb/02
AVXLKR 3058.5 326.0 -9.63% -15.72% -31.71% -19.76% -63.72% Feb/02
AVXLNK 1.05 0.00 -0.18% 5.96% 4.24% 4.24% -23.32% Feb/02
AVXLRD 1976.5 24.2 -1.21% -10.08% -9.26% -9.26% -71.10% Jan/30
AVXLSL 163.38 3.96 2.49% -13.08% -30.35% -19.76% -69.22% Feb/02
AVXLTC 0.17 0.00 -0.21% -4.91% 5.80% 5.80% -36.63% Feb/02
AVXLUN 248250.0 250.0 0.10% -14.92% -22.90% 0.91% -32.07% Feb/02
AVXLYD 64.19 1.90 3.05% -13.24% -15.21% -3.63% -54.14% Feb/02
AVXMAD 92.90 5.98 -6.05% -16.10% -17.13% -17.13% -73.08% Feb/02
AVXMDL 170.62 4.66 2.81% -16.96% -17.13% -17.13% -73.14% Feb/02
AVXMGA 45311.1 625.3 1.40% -14.16% -30.63% -19.74% -66.15% Feb/02
AVXMKD 519.7 42.2 -7.51% -18.48% -19.37% -19.37% -74.42% Feb/02
AVXMMK 22737.6 355.9 -1.54% -10.41% -11.71% -11.71% -68.40% Jan/30
AVXMNT 36215.2 830.6 2.35% -16.24% -17.29% -17.29% -69.44% Feb/02
AVXMOP 81.69 6.04 -6.88% -13.27% -29.56% -17.22% -64.18% Feb/02
AVXMRO 405.1 8.9 2.24% -16.39% -17.33% -17.33% -70.45% Feb/02
AVXMTC 99.80 3.02 3.12% 5.55% -18.46% -18.46% 17.91% Feb/02
AVXMUR 463.3 30.0 -6.09% -13.15% -29.55% -18.55% -65.40% Feb/02
AVXMVR 153.52 0.15 0.10% -18.08% -19.27% -19.27% -71.03% Feb/02
AVXMWK 17596.8 398.7 2.32% -13.40% -28.62% -17.48% -63.91% Feb/02
AVXIQD 13310.7 315.5 2.43% -13.30% -27.32% -17.39% -64.20% Feb/02
AVXIRR 10943129.0 209,596.2 -1.88% -16.22% 1,970.33% 2,015.78% 657.62% Feb/01
AVXISK 1249.0 79.3 -5.97% -12.93% -31.27% -18.97% -68.88% Feb/02
AVXJMD 1595.4 28.4 1.81% -13.02% -29.46% -18.38% -64.22% Feb/02
AVXJOD 7.04 0.01 0.10% -18.08% -19.27% -19.27% -71.12% Feb/02
AVXCLP 8766.8 642.7 -6.83% -16.92% -20.82% -20.82% -74.06% Feb/02
AVXFJD 22.14 0.16 0.73% -18.87% -20.85% -20.85% -71.83% Feb/02
AVXGEL 27.29 1.93 -6.59% -16.44% -17.71% -17.71% -71.83% Feb/02
AVXGHS 111.41 7.34 -6.18% -12.95% -26.76% -13.77% -74.44% Feb/02
AVXGMD 752.1 16.8 2.28% -16.27% -17.19% -17.19% -69.65% Feb/02
AVXGNF 87135.8 87.8 0.10% -17.94% -19.02% -19.02% -70.52% Feb/02
AVXGTQ 77.85 1.73 2.28% -16.32% -17.48% -17.48% -70.69% Feb/02
AVXGYD 2273.0 35.6 -1.54% -10.41% -11.71% -11.71% -68.43% Jan/30
AVXHKD 79.27 5.59 -6.58% -13.26% -29.54% -17.19% -64.18% Feb/02
AVXHNL 268.17 6.30 2.40% -16.13% -17.30% -17.30% -69.34% Feb/02
AVXHTG 1331.7 23.1 1.76% -13.30% -28.51% -17.27% -63.99% Feb/02
AVXHUF 3278.6 224.1 -6.40% -12.91% -30.74% -18.58% -70.78% Feb/02
AVXBSD 10.16 0.16 1.62% -13.30% -28.61% -17.39% -64.22% Feb/02
AVXCDF 23403.3 1,976.7 -7.79% -15.51% -16.64% -16.64% -76.17% Jan/30
AVXBTN 909.9 89.1 -8.92% -18.37% -17.69% -17.69% -69.43% Feb/02
AVXBWP 134.00 1.54 -1.13% -12.97% -32.63% -22.39% -66.12% Feb/02
AVXBYR 29.09 0.61 2.16% -12.89% -30.41% -19.48% -68.63% Feb/02
AVXCOP 36683.1 3,214.9 -8.06% -15.22% -31.95% -20.89% -68.97% Feb/02
AVXCRC 5040.6 118.3 2.40% -13.43% -28.71% -17.63% -64.71% Feb/02
AVXCUC 238.32 0.24 0.10% -18.08% -19.27% -19.27% -71.11% Feb/02
AVXCVE 953.6 23.3 2.51% -12.90% -30.20% -17.87% -68.68% Feb/02
AVXCZK 209.17 14.25 -6.38% -12.56% -29.89% -17.36% -69.80% Feb/02
AVXDAI 9.93 0.01 0.08% -18.07% -19.29% -19.29% -71.10% Feb/02
AVXDJF 1768.3 1.8 0.10% -18.08% -19.27% -19.27% -71.03% Feb/02
AVXDKK 64.29 4.17 -6.09% -12.74% -30.20% -17.85% -68.62% Feb/02
AVXDOP 638.9 9.4 1.49% -13.46% -28.84% -17.66% -63.48% Feb/02
AVXDOT 6.61 0.02 -0.32% 4.97% -3.94% -3.94% 21.43% Feb/02
AVXDZD 1318.8 89.4 -6.35% -16.07% -17.25% -17.25% -71.52% Feb/02
AVXEGP 477.4 10.1 2.16% -16.76% -20.41% -18.63% -72.34% Feb/02
AVXERN 148.95 0.15 0.10% -18.08% -19.27% -19.27% -71.11% Feb/02
AVXETB 1583.9 30.6 1.97% -13.08% -28.39% -17.13% -55.55% Feb/02
AVXAZN 16.90 0.03 0.20% -18.00% -19.19% -19.19% -70.99% Feb/02
AVXBCH 0.019 0.000 0.63% -5.14% -5.89% -5.89% -76.19% Feb/02
AVXBDT 1215.7 111.4 -8.40% -18.47% -20.92% -19.18% -71.00% Feb/02
AVXBGN 24.32 0.23 0.97% 16.22% 6.02% 18.74% -67.37% Jan/06
AVXBHD 3.83 0.27 -6.54% -13.40% -29.76% -17.47% -64.26% Feb/02
AVXBIF 30075.3 683.6 2.33% -13.37% -28.52% -17.35% -63.73% Feb/02
AVXBNB 0.013 0.000 0.41% -3.22% -7.52% -7.52% -74.15% Feb/02
AVXBND 12.91 0.29 2.30% -13.23% -29.48% -18.36% -66.54% Feb/02
AVXBOB 70.47 1.37 1.98% -13.30% -28.37% -17.27% -63.83% Feb/02
AVXADA 34.84 0.09 0.25% 3.44% -5.74% -5.74% -4.41% Feb/02
AVXAED 37.28 2.60 -6.53% -16.27% -17.48% -17.48% -70.47% Feb/02
AVXAFN 669.9 21.6 3.34% -13.75% -27.42% -17.57% -68.36% Feb/02
AVXALG 97.94 0.57 -0.58% -0.97% -11.83% -11.83% 8.97% Feb/02
AVXALL 831.2 55.0 -6.21% -15.91% -17.87% -17.87% -74.65% Feb/02
AVXAMD 3847.2 56.4 1.49% -13.36% -29.12% -17.98% -65.79% Feb/02
AVXAOA 9327.7 212.9 2.34% -13.37% -28.62% -17.48% -63.99% Feb/02
AVXARS 14737.8 977.7 -6.22% -12.51% -30.60% -17.44% -50.74% Feb/02
AVXATM 5.18 0.01 -0.17% 1.04% -18.77% -18.77% -6.14% Feb/02