Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Majors
Map
Scatter
Correlations
Forecasts
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Quotes
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Crosses
Price
Day
%
Weekly
Monthly
YTD
YoY
Date
AVXUSD
6.27
0.04
0.56%
-7.48%
-31.44%
-49.00%
-61.99%
Jun/21
AVXBTC
0.000
0.000
-4.40%
-8.10%
-19.04%
-31.73%
-44.39%
Jun/19
AVXETH
0.004
0.000
-3.92%
-10.59%
-17.72%
-14.39%
-50.48%
Jun/19
AVXEUR
5.15
0.36
-6.49%
-9.24%
-35.45%
-50.80%
-65.81%
Jun/19
AVXGBP
4.47
0.31
-6.57%
-8.83%
-35.32%
-51.11%
-65.39%
Jun/19
AVXAUD
8.45
0.56
-6.20%
-9.39%
-34.92%
-54.18%
-68.62%
Jun/19
AVXNZD
10.35
0.63
-5.71%
-8.11%
-34.56%
-51.58%
-64.43%
Jun/19
AVXJPY
951.8
67.3
-6.61%
-9.58%
-35.46%
-50.64%
-62.50%
Jun/19
AVXCNY
40.01
2.79
-6.53%
-9.94%
-36.61%
-53.37%
-67.92%
Jun/19
AVXCHF
4.76
0.32
-6.33%
-9.10%
-34.85%
-51.20%
-66.51%
Jun/19
AVXCAD
8.35
0.57
-6.44%
-9.13%
-34.54%
-50.52%
-65.00%
Jun/19
AVXMXN
101.74
7.92
-7.22%
-10.09%
-36.69%
-54.10%
-69.46%
Jun/19
AVXINR
571.9
24.0
-4.02%
-8.47%
-36.17%
-48.26%
-61.98%
Jun/19
AVXBRL
30.40
2.35
-7.16%
-10.44%
-33.97%
-55.20%
-69.36%
Jun/19
AVXRUB
449.5
13.5
-2.93%
-5.62%
-32.26%
-53.59%
-67.03%
Jun/19
AVXKRW
9027.0
687.8
-7.08%
-9.50%
-35.06%
-49.06%
-62.15%
Jun/19
AVXTRY
274.2
19.1
-6.50%
-9.78%
-35.19%
-48.10%
-60.18%
Jun/19
AVXIDR
105019.5
7,160.2
-6.38%
-10.08%
-35.82%
-48.85%
-63.17%
Jun/19
AVXSAR
22.16
1.55
-6.53%
-10.14%
-36.37%
-51.97%
-66.00%
Jun/19
AVXSCR
80.77
12.21
-13.13%
-17.02%
-37.56%
-56.91%
-67.29%
Jun/19
AVXSDG
3544.7
245.6
-6.48%
-10.10%
-36.36%
-51.97%
-66.01%
Jun/19
AVXSEK
56.37
4.17
-6.89%
-9.23%
-34.96%
-50.28%
-66.42%
Jun/19
AVXSGD
7.62
0.53
-6.55%
-9.74%
-35.79%
-51.86%
-65.95%
Jun/19
AVXSLL
145299.7
7,092.2
-4.65%
-8.19%
-33.81%
-49.01%
-62.78%
Jun/19
AVXSOL
0.09
0.00
-2.99%
-11.47%
-18.63%
-11.03%
-28.42%
Jun/19
AVXSOS
3489.1
119.9
-3.32%
-7.06%
-34.21%
-50.28%
-64.85%
Jun/19
AVXSRD
225.7
10.4
-4.42%
-5.33%
-34.10%
-52.09%
-67.38%
Jun/19
AVXSTD
127.33
9.08
-6.66%
-9.41%
-35.55%
-50.87%
-65.87%
Jun/19
AVXSVC
51.64
3.65
-6.60%
-10.21%
-36.44%
-52.05%
-66.04%
Jun/19
AVXSYP
696.1
33.3
-4.56%
-9.20%
-33.77%
-48.83%
-70.38%
Jun/19
AVXSZL
95.63
8.20
-7.90%
-10.58%
-37.43%
-53.10%
-69.44%
Jun/19
AVXTHB
194.1
12.9
-6.22%
-9.77%
-35.79%
-49.91%
-65.94%
Jun/19
AVXTJS
54.73
3.84
-6.55%
-10.65%
-36.58%
-51.82%
-68.17%
Jun/19
AVXTMT
20.72
1.38
-6.26%
-9.88%
-36.21%
-51.86%
-65.91%
Jun/19
AVXTND
17.19
1.37
-7.36%
-10.34%
-36.29%
-51.57%
-66.07%
Jun/19
AVXMYR
25.27
0.73
-2.82%
-5.20%
-31.41%
-49.37%
-65.79%
Jun/19
AVXMZN
390.2
11.5
-2.85%
-6.61%
-34.44%
-50.14%
-64.85%
Jun/19
AVXNAD
97.12
6.73
-6.48%
-9.22%
-36.38%
-52.30%
-68.92%
Jun/19
AVXNGN
8190.1
397.5
-4.63%
-8.39%
-35.68%
-53.94%
-69.58%
Jun/19
AVXNIO
216.1
16.3
-7.01%
-10.61%
-36.72%
-52.26%
-66.19%
Jun/19
AVXNOK
57.01
4.49
-7.30%
-8.76%
-33.67%
-54.06%
-67.51%
Jun/19
AVXNPR
890.1
63.1
-6.62%
-10.97%
-38.09%
-49.68%
-63.01%
Jun/19
AVXOMR
2.27
0.16
-6.45%
-10.03%
-36.34%
-51.98%
-65.99%
Jun/19
AVXPAB
5.91
0.41
-6.45%
-10.07%
-36.34%
-51.97%
-65.99%
Jun/19
AVXPEN
19.98
1.39
-6.51%
-10.59%
-36.92%
-51.71%
-68.06%
Jun/19
AVXPGK
25.90
1.77
-6.41%
-9.97%
-36.01%
-50.57%
-64.33%
Jun/19
AVXPHP
358.4
24.2
-6.32%
-10.13%
-37.23%
-50.54%
-63.94%
Jun/19
AVXPKR
1642.8
114.2
-6.50%
-10.14%
-36.46%
-52.34%
-66.65%
Jun/19
AVXPLN
21.87
1.61
-6.85%
-9.27%
-35.51%
-50.53%
-66.00%
Jun/19
AVXPYG
36238.3
2,541.6
-6.55%
-9.91%
-36.71%
-55.12%
-73.86%
Jun/19
AVXQAR
21.49
1.51
-6.58%
-10.27%
-36.47%
-52.20%
-66.06%
Jun/19
AVXRON
26.95
1.91
-6.61%
-9.35%
-35.55%
-49.51%
-64.45%
Jun/19
AVXRSD
604.0
42.8
-6.62%
-9.37%
-35.55%
-50.85%
-65.82%
Jun/19
AVXILS
17.43
1.16
-6.27%
-9.10%
-35.34%
-55.55%
-71.21%
Jun/19
AVXRWF
8642.0
609.4
-6.59%
-10.18%
-36.35%
-51.76%
-64.99%
Jun/19
AVXKES
779.7
37.8
-4.62%
-9.40%
-33.73%
-50.86%
-66.60%
Jun/19
AVXKGS
526.9
25.3
-4.58%
-9.23%
-33.79%
-51.01%
-66.65%
Jun/19
AVXKHR
23685.7
1,725.8
-6.79%
-10.44%
-36.41%
-51.97%
-66.06%
Jun/19
AVXKMF
2508.8
207.1
-7.62%
-10.37%
-36.24%
-51.45%
-66.21%
Jun/19
AVXKPW
821.0
57.1
-6.50%
-1.00%
-31.58%
-48.66%
-65.21%
Jun/18
AVXTTD
40.02
2.81
-6.55%
-10.26%
-36.42%
-52.13%
-66.10%
Jun/19
AVXTWD
187.0
12.7
-6.35%
-9.98%
-36.20%
-51.50%
-63.61%
Jun/19
AVXTZS
15530.7
1,080.9
-6.51%
-9.85%
-35.88%
-48.67%
-66.32%
Jun/19
AVXUAH
265.1
18.8
-6.61%
-10.02%
-35.59%
-49.11%
-63.62%
Jun/19
AVXUGX
21478.1
1,579.1
-6.85%
-12.80%
-38.70%
-51.80%
-65.72%
Jun/19
AVXUNI
1.98
0.01
0.42%
-25.62%
-25.10%
-9.56%
-15.91%
Jun/19
AVXURY
235.9
16.6
-6.56%
-11.44%
-36.94%
-50.88%
-66.78%
Jun/19
AVXUSC
6.03
0.29
-4.55%
-9.21%
-33.77%
-51.01%
-66.64%
Jun/19
AVXUST
6.03
0.29
-4.57%
-9.21%
-33.77%
-51.02%
-66.61%
Jun/19
AVXUZS
70865.4
5,454.9
-7.15%
-9.97%
-36.86%
-52.01%
-67.35%
Jun/19
AVXVES
3518.4
312.5
-8.16%
-8.71%
-27.51%
-4.97%
92.32%
Jun/19
AVXVND
158751.2
7,522.8
-4.52%
-8.15%
-35.14%
-50.93%
-65.02%
Jun/19
AVXXAF
3377.0
279.3
-7.64%
-10.80%
-35.58%
-50.82%
-66.34%
Jun/19
AVXXLM
27.39
0.48
1.78%
-20.94%
-56.85%
-55.31%
-62.15%
Jun/19
AVXXMR
0.02
0.00
-6.41%
8.13%
-18.82%
-34.70%
-68.11%
Jun/19
AVXXOF
3335.2
264.4
-7.34%
-10.50%
-36.33%
-51.49%
-66.40%
Jun/19
AVXXPF
609.5
49.1
-7.46%
-10.19%
-36.11%
-51.29%
-66.17%
Jun/19
AVXXRP
5.35
0.17
-3.03%
-8.10%
-20.11%
-20.06%
-35.94%
Jun/19
AVXYER
1408.6
98.0
-6.50%
-10.11%
-36.38%
-51.95%
-66.59%
Jun/19
AVXZAR
97.14
6.65
-6.40%
-9.15%
-36.40%
-52.32%
-68.95%
Jun/19
AVXZMW
105.78
7.23
-6.39%
-7.82%
-39.78%
-61.13%
-73.63%
Jun/19
AVXKWD
1.82
0.13
-6.54%
-10.28%
-36.62%
-51.98%
-65.84%
Jun/19
AVXKZT
2879.3
201.8
-6.55%
-10.22%
-34.37%
-53.86%
-68.21%
Jun/19
AVXLAK
130042.9
9,423.9
-6.76%
-10.10%
-36.06%
-51.10%
-65.31%
Jun/19
AVXLBP
546707.8
18,800.4
-3.32%
-7.07%
-34.21%
-50.37%
-64.87%
Jun/19
AVXLKR
2017.7
89.5
-4.25%
-8.38%
-36.91%
-47.06%
-61.37%
Jun/19
AVXLNK
0.77
0.02
-2.78%
-8.85%
-20.40%
-24.01%
-44.49%
Jun/19
AVXLRD
1151.6
80.1
-6.50%
-1.15%
-31.73%
-47.13%
-68.27%
Jun/18
AVXLSL
97.12
6.66
-6.42%
-9.22%
-36.46%
-52.30%
-68.94%
Jun/19
AVXLTC
0.14
0.01
-3.77%
-11.29%
-17.15%
-13.45%
-34.68%
Jun/19
AVXLUN
86079.3
4,135.0
-4.58%
4.83%
-35.07%
-65.01%
-74.25%
Jun/19
AVXLYD
37.63
2.64
-6.57%
-10.13%
-36.26%
-43.51%
-60.14%
Jun/19
AVXMAD
55.01
3.76
-6.40%
-9.61%
-35.74%
-50.93%
-65.33%
Jun/19
AVXMDL
106.41
3.15
-2.88%
-7.34%
-31.97%
-48.32%
-65.56%
Jun/19
AVXMGA
24792.6
1,886.0
-7.07%
-10.37%
-36.16%
-56.08%
-67.82%
Jun/19
AVXMKD
325.4
10.5
-3.12%
-8.34%
-32.70%
-49.51%
-66.31%
Jun/19
AVXMMK
13221.7
919.1
-6.50%
-1.00%
-31.58%
-48.66%
-65.21%
Jun/18
AVXMNT
21571.5
1,036.2
-4.58%
-9.20%
-33.77%
-50.74%
-66.73%
Jun/19
AVXMOP
47.67
3.32
-6.50%
-10.11%
-36.35%
-51.69%
-66.11%
Jun/19
AVXMRO
240.5
11.6
-4.58%
-9.23%
-34.08%
-50.93%
-66.45%
Jun/19
AVXMTC
77.68
3.42
-4.21%
-12.23%
-23.69%
-36.53%
-19.24%
Jun/19
AVXMUR
280.8
19.2
-6.39%
-9.53%
-36.18%
-50.64%
-64.56%
Jun/19
AVXMVR
93.16
4.47
-4.58%
-9.23%
-33.79%
-51.01%
-66.65%
Jun/19
AVXMWK
10448.4
499.8
-4.56%
-9.21%
-33.77%
-51.00%
-66.65%
Jun/19
AVXIQD
7997.7
275.0
-3.32%
-7.07%
-34.21%
-50.36%
-64.85%
Jun/19
AVXIRR
8683756.5
603,668.9
-6.50%
-1.03%
-28.70%
1,578.95%
1,039.08%
Jun/18
AVXISK
740.7
53.9
-6.79%
-9.54%
-35.27%
-51.95%
-65.64%
Jun/19
AVXJMD
932.4
65.4
-6.55%
-10.45%
-36.19%
-52.30%
-66.34%
Jun/19
AVXJOD
4.27
0.21
-4.58%
-9.23%
-33.79%
-51.01%
-66.61%
Jun/19
AVXCLP
5333.9
353.3
-6.21%
-11.25%
-35.27%
-51.83%
-68.63%
Jun/19
AVXFJD
13.52
0.67
-4.70%
-8.07%
-32.76%
-51.66%
-66.83%
Jun/19
AVXGEL
16.14
0.62
-3.69%
-8.28%
-33.52%
-51.33%
-67.22%
Jun/19
AVXGHS
66.70
4.02
-5.69%
-8.52%
-37.73%
-48.37%
-62.73%
Jun/19
AVXGMD
446.5
21.9
-4.67%
-9.31%
-33.87%
-50.83%
-66.04%
Jun/19
AVXGNF
51722.0
3,603.7
-6.51%
-11.05%
-35.17%
-51.93%
-66.96%
Jun/19
AVXGTQ
45.01
3.16
-6.55%
-11.04%
-35.11%
-52.29%
-67.59%
Jun/19
AVXGYD
1261.8
60.0
-4.54%
-9.23%
-33.72%
-50.99%
-66.62%
Jun/19
AVXHKD
46.25
3.24
-6.55%
-10.14%
-36.37%
-51.68%
-66.08%
Jun/19
AVXHNL
157.92
11.01
-6.52%
-11.03%
-34.75%
-51.30%
-66.54%
Jun/19
AVXHTG
770.8
53.9
-6.54%
-10.22%
-36.54%
-52.11%
-66.19%
Jun/19
AVXHUF
1804.2
139.1
-7.16%
-9.69%
-37.15%
-55.20%
-70.26%
Jun/19
AVXBSD
5.90
0.41
-6.55%
-10.17%
-36.41%
-52.02%
-66.03%
Jun/19
AVXCDF
13892.7
680.8
-4.67%
-9.77%
-33.48%
-50.52%
-73.56%
Jun/19
AVXBTN
595.7
42.7
-6.69%
-1.97%
-33.01%
-46.11%
-62.05%
Jun/18
AVXBWP
82.94
6.07
-6.82%
-6.33%
-33.83%
-51.96%
-64.36%
Jun/19
AVXBYR
16.40
1.09
-6.22%
-9.85%
-35.59%
-54.62%
-71.16%
Jun/19
AVXCOP
20381.1
1,371.3
-6.30%
-11.11%
-41.07%
-56.05%
-71.24%
Jun/19
AVXCRC
2730.9
133.8
-4.67%
-8.62%
-35.00%
-55.37%
-68.88%
Jun/19
AVXCUC
144.48
7.08
-4.67%
-5.63%
-34.78%
-51.06%
-66.83%
Jun/19
AVXCVE
567.9
39.4
-6.49%
-9.65%
-35.72%
-51.09%
-65.95%
Jun/19
AVXCZK
124.16
9.29
-6.96%
-9.25%
-36.02%
-50.94%
-66.81%
Jun/19
AVXDAI
6.03
0.28
-4.51%
-9.22%
-33.80%
-51.00%
-66.64%
Jun/19
AVXDJF
1072.0
52.5
-4.67%
-9.31%
-33.85%
-51.06%
-66.69%
Jun/19
AVXDKK
38.37
2.82
-6.85%
-9.58%
-35.68%
-50.96%
-65.88%
Jun/19
AVXDOP
345.9
23.6
-6.40%
-10.55%
-36.71%
-55.42%
-66.46%
Jun/19
AVXDOT
6.30
0.19
-3.00%
-9.87%
-15.31%
-8.54%
23.61%
Jun/19
AVXDZD
788.0
55.3
-6.56%
-9.95%
-36.12%
-50.56%
-65.24%
Jun/19
AVXEGP
300.5
14.7
-4.67%
-12.94%
-37.81%
-48.78%
-67.18%
Jun/19
AVXERN
90.30
4.43
-4.67%
-9.31%
-33.85%
-51.06%
-66.69%
Jun/19
AVXETB
934.9
75.0
-7.43%
-10.61%
-36.28%
-51.09%
-60.77%
Jun/19
AVXAZN
10.22
0.52
-4.83%
-9.46%
-33.96%
-51.14%
-66.74%
Jun/19
AVXBCH
0.031
0.001
-1.78%
-3.87%
26.24%
51.35%
-14.39%
Jun/19
AVXBDT
775.2
53.9
-6.50%
-5.06%
-30.60%
-48.47%
-64.92%
Jun/18
AVXBHD
2.23
0.16
-6.54%
-10.16%
-36.43%
-52.00%
-66.02%
Jun/19
AVXBIF
18208.0
623.1
-3.31%
-7.02%
-34.11%
-49.96%
-64.80%
Jun/19
AVXBNB
0.010
0.000
-4.09%
-4.48%
-26.31%
-26.41%
-62.67%
Jun/19
AVXBND
7.62
0.53
-6.49%
-9.67%
-35.75%
-51.82%
-65.92%
Jun/19
AVXBOB
40.78
3.02
-6.89%
-10.36%
-36.54%
-52.12%
-66.07%
Jun/19
AVXADA
37.54
1.06
-2.74%
-3.66%
2.32%
1.56%
25.07%
Jun/19
AVXAED
22.43
0.77
-3.31%
-7.05%
-34.20%
-50.35%
-64.84%
Jun/19
AVXAFN
374.8
32.1
-7.89%
-11.19%
-36.58%
-53.88%
-69.58%
Jun/19
AVXALG
64.80
1.29
-1.96%
-13.60%
-20.07%
-41.67%
-39.34%
Jun/19
AVXALL
486.2
35.4
-6.79%
-9.66%
-36.13%
-51.96%
-67.11%
Jun/19
AVXAMD
2173.2
151.9
-6.53%
-10.15%
-36.34%
-53.67%
-67.55%
Jun/19
AVXAOA
5528.0
280.6
-4.83%
-8.51%
-35.24%
-51.09%
-65.45%
Jun/19
AVXARS
8636.3
526.8
-5.75%
-8.01%
-33.40%
-51.62%
-57.30%
Jun/19
AVXATM
3.29
0.19
-5.57%
0.62%
-26.18%
-48.40%
-26.43%
Jun/19
This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. AVX base exchange rates were updated on June of 2026.
×