Crosses Price Chg %Chg Weekly Monthly YTD YoY Date
AVXUSD 6.66 0.03 -0.43% 3.69% -3.80% -45.89% -70.08% Aug/05
AVXBTC 0.000 0.000 -0.18% 1.32% -4.28% -25.91% -45.69% Aug/05
AVXETH 0.004 0.000 0.05% 4.65% -7.72% -13.66% -40.93% Aug/05
AVXEUR 5.75 0.05 -0.79% 2.75% -4.89% -45.11% -69.84% Aug/05
AVXGBP 4.93 0.04 -0.79% 2.70% -4.57% -46.05% -70.39% Aug/05
AVXAUD 9.41 0.07 -0.77% 2.01% -5.36% -48.94% -72.49% Aug/05
AVXNZD 11.29 0.05 -0.43% 1.95% -6.94% -47.16% -69.91% Aug/05
AVXJPY 1046.0 8.3 -0.79% -0.26% -6.72% -45.75% -68.05% Aug/05
AVXCNY 44.82 0.28 -0.63% 3.30% -4.64% -47.77% -71.94% Aug/05
AVXCHF 5.36 0.05 -0.86% 2.67% -3.74% -45.02% -70.09% Aug/05
AVXCAD 9.31 0.09 -0.92% 3.30% -5.23% -44.82% -69.52% Aug/05
AVXMXN 114.31 1.05 -0.91% 2.13% -4.99% -48.42% -72.37% Aug/05
AVXINR 631.1 4.5 -0.71% 2.72% -4.32% -42.91% -67.65% Aug/05
AVXBRL 34.01 0.38 -1.11% 0.83% -4.47% -49.88% -71.80% Aug/05
AVXRUB 539.1 4.3 -0.80% 5.20% 1.21% -44.34% -69.70% Aug/05
AVXKRW 9455.8 100.4 -1.05% 2.11% -10.60% -46.64% -69.29% Aug/05
AVXTRY 316.0 1.6 -0.51% 3.94% -2.42% -40.17% -65.03% Aug/05
AVXIDR 118583.5 1,527.6 -1.27% 2.26% -4.77% -42.25% -67.40% Aug/05
AVXSAR 24.95 0.13 -0.54% 3.46% -3.99% -45.92% -70.10% Aug/05
AVXSCR 89.10 8.31 -8.53% 1.44% -13.82% -52.46% -72.62% Aug/05
AVXSDG 3989.1 22.7 -0.57% 3.55% -3.92% -45.95% -70.12% Aug/05
AVXSEK 62.97 0.66 -1.04% 1.69% -5.46% -44.46% -70.51% Aug/05
AVXSGD 8.51 0.06 -0.72% 2.83% -4.84% -46.22% -70.23% Aug/05
AVXSLL 161741.5 331.1 0.21% 6.91% 0.52% -43.24% -67.47% Aug/05
AVXSOL 0.09 0.00 -0.32% 1.41% 6.44% -8.57% -32.23% Aug/05
AVXSOS 3794.5 25.3 -0.66% 3.45% -4.02% -45.92% -70.15% Aug/05
AVXSRD 252.4 3.8 1.51% 4.63% -2.85% -46.42% -70.34% Aug/04
AVXSSP 32837.9 1,183.2 3.74% 2.77% 8.46% -40.49% -68.44% Aug/03
AVXSTD 142.31 1.14 -0.79% 2.76% -4.91% -45.09% -69.85% Aug/05
AVXSVC 58.09 0.42 -0.72% 3.44% -4.08% -46.05% -70.16% Aug/05
AVXSYP 810.6 4.9 -0.60% 1.13% 1.50% -40.42% -71.53% Aug/05
AVXSZL 108.84 0.65 -0.59% 1.75% -2.91% -46.63% -72.45% Aug/05
AVXTHB 219.8 2.5 -1.13% 2.29% -4.53% -43.27% -69.47% Aug/05
AVXTJS 61.28 0.45 -0.72% 3.45% -4.03% -46.05% -70.53% Aug/05
AVXTMT 23.32 0.08 -0.33% 3.80% -3.70% -45.83% -70.04% Aug/05
AVXTND 19.48 0.18 -0.89% 2.73% -4.45% -45.11% -69.65% Aug/05
AVXMYR 27.19 0.20 -0.72% 3.58% -3.79% -45.53% -71.10% Aug/05
AVXMZN 424.4 2.8 -0.64% 4.01% -3.52% -45.76% -70.14% Aug/05
AVXNAD 108.33 1.20 -1.09% 1.33% -3.34% -46.80% -72.58% Aug/05
AVXNGN 9048.7 64.5 -0.71% 3.25% -4.49% -49.11% -73.41% Aug/05
AVXNIO 244.4 1.6 -0.66% 3.46% -4.02% -46.02% -70.14% Aug/05
AVXNOK 63.20 0.58 -0.91% 2.66% -6.66% -49.07% -72.08% Aug/05
AVXNPR 1009.9 10.1 -0.99% 2.54% -4.36% -42.90% -67.65% Aug/05
AVXOMR 2.56 0.01 -0.27% 3.86% -3.64% -45.81% -70.03% Aug/05
AVXPAB 6.65 0.03 -0.51% 3.61% -3.88% -45.94% -70.10% Aug/05
AVXPEN 22.48 0.21 -0.94% 2.92% -4.66% -45.67% -71.58% Aug/05
AVXPGK 29.77 0.26 0.87% 3.61% -2.10% -43.18% -67.77% Aug/05
AVXPHP 402.7 5.0 -1.23% 2.06% -5.26% -44.44% -68.41% Aug/05
AVXPKR 1843.6 13.6 -0.73% 3.37% -4.26% -46.51% -70.81% Aug/05
AVXPLN 24.72 0.18 -0.73% 2.13% -4.66% -44.07% -69.65% Aug/05
AVXPYG 39596.3 263.9 -0.66% 3.23% -5.99% -50.96% -76.23% Aug/05
AVXQAR 24.27 0.07 -0.30% 3.74% -3.75% -46.01% -70.06% Aug/05
AVXRON 30.17 0.26 -0.87% 2.91% -4.59% -43.47% -68.83% Aug/05
AVXRSD 674.9 5.3 -0.78% 2.72% -4.90% -45.08% -69.80% Aug/05
AVXILS 19.95 0.14 -0.72% 0.95% -3.68% -49.12% -73.83% Aug/05
AVXRWF 9753.5 63.5 -0.65% 3.69% -3.84% -45.56% -69.60% Aug/05
AVXKES 862.3 1.6 -0.19% 3.83% -3.57% -45.66% -69.99% Aug/05
AVXKGS 584.9 0.4 0.06% 1.84% -3.32% -45.62% -69.45% Aug/05
AVXKHR 26909.5 167.3 -0.62% 3.75% -3.58% -45.43% -69.80% Aug/05
AVXKMF 2843.2 16.9 -0.59% 2.23% -4.86% -44.98% -69.74% Aug/05
AVXKPW 868.9 15.5 1.81% 4.44% -3.38% -45.66% -71.04% Aug/04
AVXTTD 45.04 0.30 -0.67% 3.39% -4.07% -46.13% -70.12% Aug/05
AVXTWD 214.5 2.1 -0.98% 3.29% -3.15% -44.36% -67.75% Aug/05
AVXTZS 17604.0 142.0 -0.80% 4.09% -3.06% -41.82% -68.08% Aug/05
AVXUAH 297.1 2.0 -0.67% 3.22% -3.81% -42.96% -67.92% Aug/05
AVXUGX 24763.5 259.6 -1.04% 3.34% -1.81% -44.43% -68.81% Aug/05
AVXUNI 1.69 0.05 -2.70% 0.03% -22.54% -22.77% -26.18% Aug/05
AVXURY 267.0 1.8 -0.67% 3.51% -4.11% -44.43% -70.10% Aug/05
AVXUSC 6.69 0.01 0.08% 1.87% -3.25% -45.63% -69.44% Aug/05
AVXUST 6.70 0.01 0.09% 1.83% -3.25% -45.65% -69.42% Aug/05
AVXUZS 78928.0 893.5 -1.12% 2.10% -5.26% -46.55% -71.67% Aug/05
AVXVES 5010.2 30.9 -0.61% 4.83% 7.44% 35.33% 74.78% Aug/05
AVXVND 175035.0 509.7 -0.29% 3.61% -3.80% -45.89% -69.99% Aug/05
AVXXAF 3774.1 83.8 -2.17% 2.42% -5.84% -45.03% -70.57% Aug/05
AVXXLM 40.14 0.49 1.25% 6.28% 18.06% -34.50% -27.34% Aug/05
AVXXMR 0.02 0.00 -0.01% -1.06% -11.19% -32.82% -74.60% Aug/05
AVXXOF 3774.1 34.1 -0.89% 2.41% -5.00% -45.11% -69.99% Aug/05
AVXXPF 686.2 6.4 -0.93% 2.62% -5.04% -45.16% -69.89% Aug/05
AVXXRP 6.28 0.05 0.77% 2.09% 4.90% -6.13% -15.09% Aug/05
AVXYER 1583.4 9.4 -0.59% 3.47% -4.07% -45.99% -70.39% Aug/05
AVXZAR 108.34 1.09 -1.00% 1.41% -3.30% -46.82% -72.57% Aug/05
AVXZMW 126.75 0.38 -0.30% 4.76% -0.58% -53.42% -75.30% Aug/05
AVXKWD 2.05 0.01 -0.69% 3.09% -4.30% -45.75% -69.77% Aug/05
AVXKYD 5.53 0.10 1.81% 4.44% -3.38% -45.90% -71.17% Aug/04
AVXKZT 3117.5 27.2 -0.86% 1.95% -4.66% -50.05% -73.92% Aug/05
AVXLAK 150085.4 1,009.3 -0.67% 3.16% -3.72% -43.56% -68.76% Aug/05
AVXLBP 594549.4 4,001.0 -0.67% 3.45% -4.03% -46.02% -70.15% Aug/05
AVXLKR 2237.1 6.3 -0.28% 3.78% -3.48% -41.31% -66.56% Aug/05
AVXLNK 0.82 0.00 -0.45% 4.94% -4.83% -19.02% -38.88% Aug/05
AVXLRD 1208.2 18.4 1.55% 4.21% -3.51% -44.54% -73.89% Aug/04
AVXLSL 108.33 1.13 -1.03% 1.33% -3.34% -46.79% -72.58% Aug/05
AVXLTC 0.15 0.00 -0.05% 4.78% -1.35% -6.92% -18.01% Aug/05
AVXLUN 131340.0 3,340.0 2.61% 4.24% 32.38% -46.61% -62.31% Jul/28
AVXLYD 42.26 0.30 -0.72% 2.75% -4.58% -36.56% -65.04% Aug/05
AVXMAD 61.80 0.73 -1.16% 2.93% -4.52% -44.87% -69.33% Aug/05
AVXMDL 115.06 1.38 -1.18% -0.45% -4.74% -44.12% -68.97% Aug/05
AVXMGA 28261.1 604.5 -2.09% 1.73% -4.63% -49.94% -71.15% Aug/05
AVXMKD 353.9 4.6 -1.29% -0.56% -5.06% -45.09% -69.67% Aug/05
AVXMMK 13994.2 249.1 1.81% 4.44% -3.38% -45.66% -71.04% Aug/04
AVXMNT 24042.3 428.0 1.81% 1.81% -2.98% -45.09% -69.42% Aug/04
AVXMOP 53.71 0.30 -0.55% 3.59% -3.92% -45.57% -70.15% Aug/05
AVXMRO 266.3 2.2 -0.84% 1.16% -3.51% -45.67% -69.56% Aug/05
AVXMTC 89.41 0.22 0.25% -0.91% -4.21% -26.94% -14.34% Aug/05
AVXMUR 312.2 2.3 -0.72% 2.65% -4.14% -45.13% -69.24% Aug/05
AVXMVR 103.41 0.08 0.08% 1.86% -3.25% -45.62% -69.44% Aug/05
AVXMWK 11516.8 71.0 -0.61% 1.16% -3.92% -45.99% -69.65% Aug/05
AVXIQD 8697.7 58.3 -0.67% 3.45% -4.03% -46.02% -70.15% Aug/05
AVXIRR 9188948.6 160,530.8 1.78% 4.40% -3.91% 1,676.62% 847.88% Aug/04
AVXISK 815.3 6.5 -0.80% 2.10% -6.36% -47.11% -70.07% Aug/05
AVXJMD 1055.1 7.1 -0.66% 3.99% -3.57% -46.02% -70.37% Aug/05
AVXJOD 4.74 0.00 0.06% 1.84% -3.27% -45.63% -69.45% Aug/05
AVXCLP 6046.1 69.2 -1.13% 0.71% -5.81% -45.39% -72.10% Aug/05
AVXFJD 14.69 0.10 -0.70% 2.59% -5.12% -47.49% -70.74% Aug/05
AVXGEL 17.37 0.11 -0.65% 0.96% -4.63% -47.61% -70.59% Aug/05
AVXGHS 77.84 0.42 -0.53% 3.89% -1.25% -39.75% -66.82% Aug/05
AVXGMD 500.9 3.3 0.66% 2.45% -2.46% -44.85% -68.58% Aug/05
AVXGNF 58352.1 356.6 -0.61% 1.23% -3.77% -45.77% -69.26% Aug/05
AVXGTQ 50.69 0.30 -0.59% 1.16% -3.93% -46.27% -69.83% Aug/05
AVXGYD 1399.0 63.6 4.76% 1.78% -3.11% -45.66% -69.36% Aug/04
AVXHKD 52.11 0.31 -0.60% 3.53% -3.97% -45.57% -70.15% Aug/05
AVXHNL 178.05 1.10 -0.62% 1.20% -3.79% -45.09% -69.05% Aug/05
AVXHTG 868.1 5.8 -0.67% 3.45% -4.08% -46.07% -70.25% Aug/05
AVXHUF 2078.9 13.9 -0.66% 2.30% -2.77% -48.38% -72.59% Aug/05
AVXBSD 6.64 0.04 -0.66% 3.45% -4.02% -46.02% -70.15% Aug/05
AVXCDF 15299.5 6.8 -0.04% 0.75% -4.09% -45.50% -76.00% Aug/05
AVXBTN 637.5 11.6 1.86% 3.86% -3.40% -42.33% -68.48% Aug/04
AVXBWP 89.86 5.16 -5.43% -0.40% -3.85% -47.95% -70.69% Aug/05
AVXBYR 19.64 0.10 -0.49% 4.80% -1.73% -45.65% -73.25% Aug/05
AVXCOP 21190.3 239.5 -1.12% 3.19% -8.67% -54.30% -76.46% Aug/05
AVXCRC 3025.8 5.2 -0.17% 3.70% -3.99% -50.55% -73.13% Aug/05
AVXCUC 160.34 0.07 -0.04% 1.74% -3.43% -45.68% -69.48% Aug/05
AVXCVE 635.6 5.5 -0.85% 2.32% -4.96% -45.26% -69.94% Aug/05
AVXCZK 139.07 1.05 -0.75% 2.72% -4.82% -45.05% -70.31% Aug/05
AVXDAI 6.69 0.01 0.10% 1.74% -3.23% -45.60% -69.41% Aug/05
AVXDJF 1191.0 0.7 0.06% 1.84% -3.27% -45.63% -69.45% Aug/05
AVXDKK 42.99 0.34 -0.78% 2.76% -4.88% -45.06% -69.79% Aug/05
AVXDOP 387.2 3.8 -0.97% 3.58% -5.04% -50.10% -71.46% Aug/05
AVXDOT 7.84 0.03 0.37% -9.21% -0.35% 13.83% 29.47% Aug/05
AVXDZD 882.3 6.1 -0.68% 3.36% -4.21% -44.64% -69.56% Aug/05
AVXEGP 331.0 4.4 -1.33% 1.77% -2.07% -43.59% -69.29% Aug/05
AVXERN 100.32 0.06 0.06% 1.84% -3.32% -45.63% -69.45% Aug/05
AVXETB 1071.6 1.0 -0.09% 4.11% -2.38% -43.93% -65.25% Aug/05
AVXAZN 11.36 0.01 -0.04% 1.74% -3.37% -45.68% -69.48% Aug/05
AVXBCH 0.032 0.000 1.31% 3.49% 12.16% 54.63% -19.92% Aug/05
AVXBDT 827.4 16.7 2.06% 2.06% -2.96% -45.00% -68.99% Aug/04
AVXBHD 2.51 0.01 -0.33% 3.79% -3.68% -45.83% -70.04% Aug/05
AVXBIF 19854.5 127.2 -0.64% 3.72% -3.83% -45.44% -70.06% Aug/05
AVXBNB 0.011 0.000 -1.10% -3.13% -5.05% -21.69% -61.62% Aug/05
AVXBND 8.51 0.06 -0.71% 2.85% -4.84% -46.21% -70.24% Aug/05
AVXBOB 80.64 0.54 -0.67% 6.70% 68.32% -5.33% -47.72% Aug/05
AVXADA 34.54 0.13 -0.38% -15.01% -5.33% -6.56% 14.48% Aug/05
AVXAED 24.40 0.15 -0.62% 3.49% -3.99% -46.00% -70.13% Aug/05
AVXAFN 435.1 5.1 -1.16% 2.88% -3.92% -46.46% -71.35% Aug/05
AVXALG 73.72 1.01 -1.36% -10.50% -3.54% -33.64% -20.39% Aug/05
AVXALL 535.8 5.1 -0.95% -0.76% -5.85% -47.06% -70.88% Aug/05
AVXAMD 2432.3 20.8 -0.85% 3.49% -4.32% -48.15% -71.50% Aug/05
AVXAOA 6133.2 11.3 -0.18% 3.48% -3.56% -45.74% -69.93% Aug/05
AVXARS 9939.4 63.4 -0.63% 3.55% -3.30% -44.32% -66.43% Aug/05
AVXATM 4.93 0.07 1.41% -2.00% 13.56% -22.74% -4.85% Aug/05