Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Majors
Map
Scatter
Correlations
Forecasts
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Quotes
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Crosses
Price
Chg
%Chg
Weekly
Monthly
YTD
YoY
Date
AVXUSD
6.66
0.03
-0.43%
3.69%
-3.80%
-45.89%
-70.08%
Aug/05
AVXBTC
0.000
0.000
-0.18%
1.32%
-4.28%
-25.91%
-45.69%
Aug/05
AVXETH
0.004
0.000
0.05%
4.65%
-7.72%
-13.66%
-40.93%
Aug/05
AVXEUR
5.75
0.05
-0.79%
2.75%
-4.89%
-45.11%
-69.84%
Aug/05
AVXGBP
4.93
0.04
-0.79%
2.70%
-4.57%
-46.05%
-70.39%
Aug/05
AVXAUD
9.41
0.07
-0.77%
2.01%
-5.36%
-48.94%
-72.49%
Aug/05
AVXNZD
11.29
0.05
-0.43%
1.95%
-6.94%
-47.16%
-69.91%
Aug/05
AVXJPY
1046.0
8.3
-0.79%
-0.26%
-6.72%
-45.75%
-68.05%
Aug/05
AVXCNY
44.82
0.28
-0.63%
3.30%
-4.64%
-47.77%
-71.94%
Aug/05
AVXCHF
5.36
0.05
-0.86%
2.67%
-3.74%
-45.02%
-70.09%
Aug/05
AVXCAD
9.31
0.09
-0.92%
3.30%
-5.23%
-44.82%
-69.52%
Aug/05
AVXMXN
114.31
1.05
-0.91%
2.13%
-4.99%
-48.42%
-72.37%
Aug/05
AVXINR
631.1
4.5
-0.71%
2.72%
-4.32%
-42.91%
-67.65%
Aug/05
AVXBRL
34.01
0.38
-1.11%
0.83%
-4.47%
-49.88%
-71.80%
Aug/05
AVXRUB
539.1
4.3
-0.80%
5.20%
1.21%
-44.34%
-69.70%
Aug/05
AVXKRW
9455.8
100.4
-1.05%
2.11%
-10.60%
-46.64%
-69.29%
Aug/05
AVXTRY
316.0
1.6
-0.51%
3.94%
-2.42%
-40.17%
-65.03%
Aug/05
AVXIDR
118583.5
1,527.6
-1.27%
2.26%
-4.77%
-42.25%
-67.40%
Aug/05
AVXSAR
24.95
0.13
-0.54%
3.46%
-3.99%
-45.92%
-70.10%
Aug/05
AVXSCR
89.10
8.31
-8.53%
1.44%
-13.82%
-52.46%
-72.62%
Aug/05
AVXSDG
3989.1
22.7
-0.57%
3.55%
-3.92%
-45.95%
-70.12%
Aug/05
AVXSEK
62.97
0.66
-1.04%
1.69%
-5.46%
-44.46%
-70.51%
Aug/05
AVXSGD
8.51
0.06
-0.72%
2.83%
-4.84%
-46.22%
-70.23%
Aug/05
AVXSLL
161741.5
331.1
0.21%
6.91%
0.52%
-43.24%
-67.47%
Aug/05
AVXSOL
0.09
0.00
-0.32%
1.41%
6.44%
-8.57%
-32.23%
Aug/05
AVXSOS
3794.5
25.3
-0.66%
3.45%
-4.02%
-45.92%
-70.15%
Aug/05
AVXSRD
252.4
3.8
1.51%
4.63%
-2.85%
-46.42%
-70.34%
Aug/04
AVXSSP
32837.9
1,183.2
3.74%
2.77%
8.46%
-40.49%
-68.44%
Aug/03
AVXSTD
142.31
1.14
-0.79%
2.76%
-4.91%
-45.09%
-69.85%
Aug/05
AVXSVC
58.09
0.42
-0.72%
3.44%
-4.08%
-46.05%
-70.16%
Aug/05
AVXSYP
810.6
4.9
-0.60%
1.13%
1.50%
-40.42%
-71.53%
Aug/05
AVXSZL
108.84
0.65
-0.59%
1.75%
-2.91%
-46.63%
-72.45%
Aug/05
AVXTHB
219.8
2.5
-1.13%
2.29%
-4.53%
-43.27%
-69.47%
Aug/05
AVXTJS
61.28
0.45
-0.72%
3.45%
-4.03%
-46.05%
-70.53%
Aug/05
AVXTMT
23.32
0.08
-0.33%
3.80%
-3.70%
-45.83%
-70.04%
Aug/05
AVXTND
19.48
0.18
-0.89%
2.73%
-4.45%
-45.11%
-69.65%
Aug/05
AVXMYR
27.19
0.20
-0.72%
3.58%
-3.79%
-45.53%
-71.10%
Aug/05
AVXMZN
424.4
2.8
-0.64%
4.01%
-3.52%
-45.76%
-70.14%
Aug/05
AVXNAD
108.33
1.20
-1.09%
1.33%
-3.34%
-46.80%
-72.58%
Aug/05
AVXNGN
9048.7
64.5
-0.71%
3.25%
-4.49%
-49.11%
-73.41%
Aug/05
AVXNIO
244.4
1.6
-0.66%
3.46%
-4.02%
-46.02%
-70.14%
Aug/05
AVXNOK
63.20
0.58
-0.91%
2.66%
-6.66%
-49.07%
-72.08%
Aug/05
AVXNPR
1009.9
10.1
-0.99%
2.54%
-4.36%
-42.90%
-67.65%
Aug/05
AVXOMR
2.56
0.01
-0.27%
3.86%
-3.64%
-45.81%
-70.03%
Aug/05
AVXPAB
6.65
0.03
-0.51%
3.61%
-3.88%
-45.94%
-70.10%
Aug/05
AVXPEN
22.48
0.21
-0.94%
2.92%
-4.66%
-45.67%
-71.58%
Aug/05
AVXPGK
29.77
0.26
0.87%
3.61%
-2.10%
-43.18%
-67.77%
Aug/05
AVXPHP
402.7
5.0
-1.23%
2.06%
-5.26%
-44.44%
-68.41%
Aug/05
AVXPKR
1843.6
13.6
-0.73%
3.37%
-4.26%
-46.51%
-70.81%
Aug/05
AVXPLN
24.72
0.18
-0.73%
2.13%
-4.66%
-44.07%
-69.65%
Aug/05
AVXPYG
39596.3
263.9
-0.66%
3.23%
-5.99%
-50.96%
-76.23%
Aug/05
AVXQAR
24.27
0.07
-0.30%
3.74%
-3.75%
-46.01%
-70.06%
Aug/05
AVXRON
30.17
0.26
-0.87%
2.91%
-4.59%
-43.47%
-68.83%
Aug/05
AVXRSD
674.9
5.3
-0.78%
2.72%
-4.90%
-45.08%
-69.80%
Aug/05
AVXILS
19.95
0.14
-0.72%
0.95%
-3.68%
-49.12%
-73.83%
Aug/05
AVXRWF
9753.5
63.5
-0.65%
3.69%
-3.84%
-45.56%
-69.60%
Aug/05
AVXKES
862.3
1.6
-0.19%
3.83%
-3.57%
-45.66%
-69.99%
Aug/05
AVXKGS
584.9
0.4
0.06%
1.84%
-3.32%
-45.62%
-69.45%
Aug/05
AVXKHR
26909.5
167.3
-0.62%
3.75%
-3.58%
-45.43%
-69.80%
Aug/05
AVXKMF
2843.2
16.9
-0.59%
2.23%
-4.86%
-44.98%
-69.74%
Aug/05
AVXKPW
868.9
15.5
1.81%
4.44%
-3.38%
-45.66%
-71.04%
Aug/04
AVXTTD
45.04
0.30
-0.67%
3.39%
-4.07%
-46.13%
-70.12%
Aug/05
AVXTWD
214.5
2.1
-0.98%
3.29%
-3.15%
-44.36%
-67.75%
Aug/05
AVXTZS
17604.0
142.0
-0.80%
4.09%
-3.06%
-41.82%
-68.08%
Aug/05
AVXUAH
297.1
2.0
-0.67%
3.22%
-3.81%
-42.96%
-67.92%
Aug/05
AVXUGX
24763.5
259.6
-1.04%
3.34%
-1.81%
-44.43%
-68.81%
Aug/05
AVXUNI
1.69
0.05
-2.70%
0.03%
-22.54%
-22.77%
-26.18%
Aug/05
AVXURY
267.0
1.8
-0.67%
3.51%
-4.11%
-44.43%
-70.10%
Aug/05
AVXUSC
6.69
0.01
0.08%
1.87%
-3.25%
-45.63%
-69.44%
Aug/05
AVXUST
6.70
0.01
0.09%
1.83%
-3.25%
-45.65%
-69.42%
Aug/05
AVXUZS
78928.0
893.5
-1.12%
2.10%
-5.26%
-46.55%
-71.67%
Aug/05
AVXVES
5010.2
30.9
-0.61%
4.83%
7.44%
35.33%
74.78%
Aug/05
AVXVND
175035.0
509.7
-0.29%
3.61%
-3.80%
-45.89%
-69.99%
Aug/05
AVXXAF
3774.1
83.8
-2.17%
2.42%
-5.84%
-45.03%
-70.57%
Aug/05
AVXXLM
40.14
0.49
1.25%
6.28%
18.06%
-34.50%
-27.34%
Aug/05
AVXXMR
0.02
0.00
-0.01%
-1.06%
-11.19%
-32.82%
-74.60%
Aug/05
AVXXOF
3774.1
34.1
-0.89%
2.41%
-5.00%
-45.11%
-69.99%
Aug/05
AVXXPF
686.2
6.4
-0.93%
2.62%
-5.04%
-45.16%
-69.89%
Aug/05
AVXXRP
6.28
0.05
0.77%
2.09%
4.90%
-6.13%
-15.09%
Aug/05
AVXYER
1583.4
9.4
-0.59%
3.47%
-4.07%
-45.99%
-70.39%
Aug/05
AVXZAR
108.34
1.09
-1.00%
1.41%
-3.30%
-46.82%
-72.57%
Aug/05
AVXZMW
126.75
0.38
-0.30%
4.76%
-0.58%
-53.42%
-75.30%
Aug/05
AVXKWD
2.05
0.01
-0.69%
3.09%
-4.30%
-45.75%
-69.77%
Aug/05
AVXKYD
5.53
0.10
1.81%
4.44%
-3.38%
-45.90%
-71.17%
Aug/04
AVXKZT
3117.5
27.2
-0.86%
1.95%
-4.66%
-50.05%
-73.92%
Aug/05
AVXLAK
150085.4
1,009.3
-0.67%
3.16%
-3.72%
-43.56%
-68.76%
Aug/05
AVXLBP
594549.4
4,001.0
-0.67%
3.45%
-4.03%
-46.02%
-70.15%
Aug/05
AVXLKR
2237.1
6.3
-0.28%
3.78%
-3.48%
-41.31%
-66.56%
Aug/05
AVXLNK
0.82
0.00
-0.45%
4.94%
-4.83%
-19.02%
-38.88%
Aug/05
AVXLRD
1208.2
18.4
1.55%
4.21%
-3.51%
-44.54%
-73.89%
Aug/04
AVXLSL
108.33
1.13
-1.03%
1.33%
-3.34%
-46.79%
-72.58%
Aug/05
AVXLTC
0.15
0.00
-0.05%
4.78%
-1.35%
-6.92%
-18.01%
Aug/05
AVXLUN
131340.0
3,340.0
2.61%
4.24%
32.38%
-46.61%
-62.31%
Jul/28
AVXLYD
42.26
0.30
-0.72%
2.75%
-4.58%
-36.56%
-65.04%
Aug/05
AVXMAD
61.80
0.73
-1.16%
2.93%
-4.52%
-44.87%
-69.33%
Aug/05
AVXMDL
115.06
1.38
-1.18%
-0.45%
-4.74%
-44.12%
-68.97%
Aug/05
AVXMGA
28261.1
604.5
-2.09%
1.73%
-4.63%
-49.94%
-71.15%
Aug/05
AVXMKD
353.9
4.6
-1.29%
-0.56%
-5.06%
-45.09%
-69.67%
Aug/05
AVXMMK
13994.2
249.1
1.81%
4.44%
-3.38%
-45.66%
-71.04%
Aug/04
AVXMNT
24042.3
428.0
1.81%
1.81%
-2.98%
-45.09%
-69.42%
Aug/04
AVXMOP
53.71
0.30
-0.55%
3.59%
-3.92%
-45.57%
-70.15%
Aug/05
AVXMRO
266.3
2.2
-0.84%
1.16%
-3.51%
-45.67%
-69.56%
Aug/05
AVXMTC
89.41
0.22
0.25%
-0.91%
-4.21%
-26.94%
-14.34%
Aug/05
AVXMUR
312.2
2.3
-0.72%
2.65%
-4.14%
-45.13%
-69.24%
Aug/05
AVXMVR
103.41
0.08
0.08%
1.86%
-3.25%
-45.62%
-69.44%
Aug/05
AVXMWK
11516.8
71.0
-0.61%
1.16%
-3.92%
-45.99%
-69.65%
Aug/05
AVXIQD
8697.7
58.3
-0.67%
3.45%
-4.03%
-46.02%
-70.15%
Aug/05
AVXIRR
9188948.6
160,530.8
1.78%
4.40%
-3.91%
1,676.62%
847.88%
Aug/04
AVXISK
815.3
6.5
-0.80%
2.10%
-6.36%
-47.11%
-70.07%
Aug/05
AVXJMD
1055.1
7.1
-0.66%
3.99%
-3.57%
-46.02%
-70.37%
Aug/05
AVXJOD
4.74
0.00
0.06%
1.84%
-3.27%
-45.63%
-69.45%
Aug/05
AVXCLP
6046.1
69.2
-1.13%
0.71%
-5.81%
-45.39%
-72.10%
Aug/05
AVXFJD
14.69
0.10
-0.70%
2.59%
-5.12%
-47.49%
-70.74%
Aug/05
AVXGEL
17.37
0.11
-0.65%
0.96%
-4.63%
-47.61%
-70.59%
Aug/05
AVXGHS
77.84
0.42
-0.53%
3.89%
-1.25%
-39.75%
-66.82%
Aug/05
AVXGMD
500.9
3.3
0.66%
2.45%
-2.46%
-44.85%
-68.58%
Aug/05
AVXGNF
58352.1
356.6
-0.61%
1.23%
-3.77%
-45.77%
-69.26%
Aug/05
AVXGTQ
50.69
0.30
-0.59%
1.16%
-3.93%
-46.27%
-69.83%
Aug/05
AVXGYD
1399.0
63.6
4.76%
1.78%
-3.11%
-45.66%
-69.36%
Aug/04
AVXHKD
52.11
0.31
-0.60%
3.53%
-3.97%
-45.57%
-70.15%
Aug/05
AVXHNL
178.05
1.10
-0.62%
1.20%
-3.79%
-45.09%
-69.05%
Aug/05
AVXHTG
868.1
5.8
-0.67%
3.45%
-4.08%
-46.07%
-70.25%
Aug/05
AVXHUF
2078.9
13.9
-0.66%
2.30%
-2.77%
-48.38%
-72.59%
Aug/05
AVXBSD
6.64
0.04
-0.66%
3.45%
-4.02%
-46.02%
-70.15%
Aug/05
AVXCDF
15299.5
6.8
-0.04%
0.75%
-4.09%
-45.50%
-76.00%
Aug/05
AVXBTN
637.5
11.6
1.86%
3.86%
-3.40%
-42.33%
-68.48%
Aug/04
AVXBWP
89.86
5.16
-5.43%
-0.40%
-3.85%
-47.95%
-70.69%
Aug/05
AVXBYR
19.64
0.10
-0.49%
4.80%
-1.73%
-45.65%
-73.25%
Aug/05
AVXCOP
21190.3
239.5
-1.12%
3.19%
-8.67%
-54.30%
-76.46%
Aug/05
AVXCRC
3025.8
5.2
-0.17%
3.70%
-3.99%
-50.55%
-73.13%
Aug/05
AVXCUC
160.34
0.07
-0.04%
1.74%
-3.43%
-45.68%
-69.48%
Aug/05
AVXCVE
635.6
5.5
-0.85%
2.32%
-4.96%
-45.26%
-69.94%
Aug/05
AVXCZK
139.07
1.05
-0.75%
2.72%
-4.82%
-45.05%
-70.31%
Aug/05
AVXDAI
6.69
0.01
0.10%
1.74%
-3.23%
-45.60%
-69.41%
Aug/05
AVXDJF
1191.0
0.7
0.06%
1.84%
-3.27%
-45.63%
-69.45%
Aug/05
AVXDKK
42.99
0.34
-0.78%
2.76%
-4.88%
-45.06%
-69.79%
Aug/05
AVXDOP
387.2
3.8
-0.97%
3.58%
-5.04%
-50.10%
-71.46%
Aug/05
AVXDOT
7.84
0.03
0.37%
-9.21%
-0.35%
13.83%
29.47%
Aug/05
AVXDZD
882.3
6.1
-0.68%
3.36%
-4.21%
-44.64%
-69.56%
Aug/05
AVXEGP
331.0
4.4
-1.33%
1.77%
-2.07%
-43.59%
-69.29%
Aug/05
AVXERN
100.32
0.06
0.06%
1.84%
-3.32%
-45.63%
-69.45%
Aug/05
AVXETB
1071.6
1.0
-0.09%
4.11%
-2.38%
-43.93%
-65.25%
Aug/05
AVXAZN
11.36
0.01
-0.04%
1.74%
-3.37%
-45.68%
-69.48%
Aug/05
AVXBCH
0.032
0.000
1.31%
3.49%
12.16%
54.63%
-19.92%
Aug/05
AVXBDT
827.4
16.7
2.06%
2.06%
-2.96%
-45.00%
-68.99%
Aug/04
AVXBHD
2.51
0.01
-0.33%
3.79%
-3.68%
-45.83%
-70.04%
Aug/05
AVXBIF
19854.5
127.2
-0.64%
3.72%
-3.83%
-45.44%
-70.06%
Aug/05
AVXBNB
0.011
0.000
-1.10%
-3.13%
-5.05%
-21.69%
-61.62%
Aug/05
AVXBND
8.51
0.06
-0.71%
2.85%
-4.84%
-46.21%
-70.24%
Aug/05
AVXBOB
80.64
0.54
-0.67%
6.70%
68.32%
-5.33%
-47.72%
Aug/05
AVXADA
34.54
0.13
-0.38%
-15.01%
-5.33%
-6.56%
14.48%
Aug/05
AVXAED
24.40
0.15
-0.62%
3.49%
-3.99%
-46.00%
-70.13%
Aug/05
AVXAFN
435.1
5.1
-1.16%
2.88%
-3.92%
-46.46%
-71.35%
Aug/05
AVXALG
73.72
1.01
-1.36%
-10.50%
-3.54%
-33.64%
-20.39%
Aug/05
AVXALL
535.8
5.1
-0.95%
-0.76%
-5.85%
-47.06%
-70.88%
Aug/05
AVXAMD
2432.3
20.8
-0.85%
3.49%
-4.32%
-48.15%
-71.50%
Aug/05
AVXAOA
6133.2
11.3
-0.18%
3.48%
-3.56%
-45.74%
-69.93%
Aug/05
AVXARS
9939.4
63.4
-0.63%
3.55%
-3.30%
-44.32%
-66.43%
Aug/05
AVXATM
4.93
0.07
1.41%
-2.00%
13.56%
-22.74%
-4.85%
Aug/05
This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. AVX base exchange rates were updated on August of 2026.
×