Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Majors
Map
Scatter
Correlations
Forecasts
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Quotes
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Crosses
Price
Day
%
Weekly
Monthly
YTD
YoY
Date
AVXUSD
9.74
0.34
3.62%
6.68%
3.07%
-20.81%
-50.10%
May/06
AVXBTC
0.000
0.000
1.46%
-2.03%
-8.88%
-16.18%
-43.04%
May/06
AVXETH
0.004
0.000
1.60%
0.86%
-4.30%
-2.43%
-63.35%
May/06
AVXEUR
8.24
0.20
2.49%
5.39%
1.09%
-21.36%
-52.31%
May/06
AVXGBP
7.12
0.17
2.49%
5.01%
0.07%
-22.14%
-51.55%
May/06
AVXAUD
13.36
0.27
2.06%
4.10%
-1.44%
-27.54%
-56.04%
May/06
AVXNZD
16.25
0.28
1.75%
3.74%
-1.42%
-23.97%
-50.38%
May/06
AVXJPY
1512.3
28.3
1.91%
3.29%
0.26%
-21.56%
-46.13%
May/06
AVXCNY
66.01
1.83
2.85%
5.59%
1.89%
-23.08%
-53.22%
May/06
AVXCHF
7.55
0.19
2.55%
4.50%
0.11%
-22.60%
-53.09%
May/06
AVXCAD
13.17
0.37
2.85%
5.39%
0.32%
-21.98%
-51.26%
May/06
AVXMXN
167.21
3.87
2.37%
4.44%
-0.16%
-24.56%
-56.29%
May/06
AVXINR
915.8
21.7
2.43%
5.68%
4.30%
-17.16%
-44.69%
May/06
AVXBRL
47.18
0.85
1.83%
2.87%
2.98%
-30.47%
-58.77%
May/06
AVXRUB
725.1
15.4
2.16%
5.80%
-2.17%
-25.15%
-53.93%
May/06
AVXKRW
14041.7
233.6
1.69%
3.31%
-0.72%
-20.76%
-48.56%
May/06
AVXTRY
438.3
13.3
3.12%
6.41%
4.05%
-17.04%
-41.87%
May/06
AVXIDR
168228.1
4,668.1
2.85%
6.19%
4.42%
-18.07%
-47.79%
May/06
AVXSAR
36.35
1.08
3.06%
6.17%
2.45%
-21.20%
-50.35%
May/06
AVXSCR
134.63
5.34
4.13%
-0.76%
-1.46%
-28.17%
-53.03%
May/06
AVXSDG
5818.8
176.8
3.13%
6.18%
2.59%
-21.16%
-50.35%
May/06
AVXSEK
89.30
2.18
2.50%
4.92%
-0.25%
-21.24%
-52.67%
May/06
AVXSGD
12.30
0.31
2.62%
5.11%
1.46%
-22.27%
-51.34%
May/06
AVXSLL
226836.6
5,791.6
2.62%
1.31%
5.62%
-20.39%
-49.31%
May/05
AVXSOL
0.11
0.00
0.43%
0.12%
-1.70%
10.63%
-19.90%
May/06
AVXSOS
5526.6
154.5
2.88%
5.92%
2.33%
-21.24%
-50.46%
May/06
AVXSRD
351.7
8.3
2.41%
1.34%
5.39%
-25.36%
-50.88%
May/05
AVXSTD
203.86
5.27
2.65%
5.33%
1.08%
-21.34%
-52.30%
May/06
AVXSVC
84.61
2.32
2.81%
5.85%
2.27%
-21.43%
-50.49%
May/06
AVXSYP
1110.0
24.3
2.23%
4.68%
7.86%
-18.41%
-99.57%
May/06
AVXSZL
161.79
5.16
3.29%
5.26%
1.93%
-20.66%
-54.56%
May/06
AVXTHB
312.8
6.8
2.24%
4.59%
1.82%
-19.26%
-51.32%
May/06
AVXTJS
90.41
2.52
2.87%
5.69%
0.29%
-20.40%
-55.36%
May/06
AVXTMT
33.96
1.06
3.23%
6.29%
2.69%
-21.10%
-50.28%
May/06
AVXTND
28.00
0.80
2.92%
6.20%
1.44%
-21.11%
-51.89%
May/06
AVXMYR
38.13
0.88
2.37%
5.66%
0.10%
-23.61%
-53.92%
May/06
AVXMZN
619.1
21.3
3.56%
6.05%
8.72%
-20.89%
-51.64%
May/06
AVXNAD
158.60
2.69
1.72%
3.19%
-0.16%
-22.11%
-55.49%
May/06
AVXNGN
13225.2
356.5
2.77%
5.34%
1.17%
-25.62%
-57.86%
May/06
AVXNIO
355.7
9.8
2.83%
5.87%
2.29%
-21.41%
-50.48%
May/06
AVXNOK
89.91
2.91
3.35%
5.50%
-1.22%
-27.55%
-55.50%
May/06
AVXNPR
1473.4
40.3
2.81%
6.34%
4.77%
-16.70%
-44.39%
May/06
AVXOMR
3.73
0.11
3.14%
6.20%
2.60%
-21.17%
-50.36%
May/06
AVXPAB
9.71
0.31
3.34%
6.40%
2.80%
-21.02%
-50.23%
May/06
AVXPEN
33.90
1.11
3.39%
5.37%
4.68%
-18.05%
-52.36%
May/06
AVXPGK
42.05
1.16
2.83%
5.96%
2.84%
-19.75%
-47.33%
May/06
AVXPHP
591.7
14.4
2.50%
4.96%
3.94%
-18.35%
-45.30%
May/06
AVXPKR
2694.7
73.8
2.81%
5.84%
2.21%
-21.82%
-50.90%
May/06
AVXPLN
34.89
0.74
2.18%
4.78%
0.14%
-21.07%
-52.69%
May/06
AVXPYG
58591.9
1,059.2
1.84%
4.35%
-4.41%
-27.44%
-62.42%
May/06
AVXQAR
35.34
1.07
3.13%
6.22%
2.56%
-21.40%
-50.34%
May/06
AVXRON
43.18
1.07
2.54%
8.24%
3.99%
-19.10%
-51.15%
May/06
AVXRSD
967.2
23.5
2.49%
5.34%
1.14%
-21.30%
-52.22%
May/06
AVXILS
28.21
0.58
2.10%
3.53%
-4.45%
-28.04%
-59.68%
May/06
AVXRWF
14138.7
394.1
2.87%
5.92%
2.43%
-21.08%
-48.71%
May/06
AVXKES
1251.5
37.0
3.05%
5.56%
7.94%
-21.13%
-51.62%
May/06
AVXKGS
840.1
18.4
2.23%
5.25%
1.66%
-21.89%
-50.79%
May/06
AVXKHR
38788.0
1,112.8
2.95%
6.02%
2.43%
-21.34%
-50.37%
May/06
AVXKMF
4074.6
110.6
2.79%
5.92%
1.04%
-21.15%
-51.92%
May/06
AVXKPW
1222.0
31.2
2.62%
1.40%
5.50%
-23.58%
-52.21%
May/05
AVXTTD
65.55
1.85
2.90%
5.77%
2.26%
-21.60%
-50.56%
May/06
AVXTWD
304.5
7.8
2.63%
5.42%
1.00%
-21.02%
-48.69%
May/06
AVXTZS
25324.1
860.6
3.52%
6.89%
3.07%
-16.31%
-51.79%
May/06
AVXUAH
425.0
10.9
2.63%
5.42%
3.26%
-18.42%
-47.61%
May/06
AVXUGX
36504.8
1,026.8
2.89%
7.30%
2.85%
-18.08%
-48.89%
May/06
AVXUNI
2.81
0.01
0.53%
-0.66%
-2.05%
28.65%
-30.33%
May/06
AVXURY
389.3
11.6
3.07%
6.90%
1.40%
-18.96%
-52.26%
May/06
AVXUSC
9.61
0.21
2.23%
4.67%
7.86%
-21.90%
-52.02%
May/06
AVXUST
9.61
0.21
2.24%
4.69%
7.87%
-21.97%
-52.01%
May/06
AVXUZS
116522.3
3,372.5
2.98%
6.58%
1.00%
-21.08%
-53.76%
May/06
AVXVES
4782.0
143.1
3.09%
7.66%
6.66%
29.16%
166.86%
May/06
AVXVND
255079.6
7,643.4
3.09%
6.00%
2.50%
-21.15%
-49.67%
May/06
AVXXAF
5426.2
39.7
0.74%
3.61%
-0.25%
-20.97%
-52.79%
May/06
AVXXLM
58.57
0.24
-0.41%
3.22%
2.33%
-4.44%
-23.22%
May/06
AVXXMR
0.02
0.00
-0.63%
-6.61%
-17.00%
-20.11%
-67.44%
May/06
AVXXOF
5421.6
145.8
2.76%
5.94%
1.14%
-21.15%
-51.89%
May/06
AVXXPF
986.5
25.9
2.70%
5.57%
1.31%
-21.16%
-52.19%
May/06
AVXXRP
6.71
0.06
0.97%
0.97%
-0.43%
0.41%
-27.71%
May/06
AVXYER
2312.0
69.6
3.10%
6.15%
2.57%
-21.14%
-51.56%
May/06
AVXZAR
158.86
2.18
1.39%
3.50%
0.12%
-22.02%
-55.40%
May/06
AVXZMW
182.56
5.60
3.17%
6.50%
-0.29%
-32.92%
-65.00%
May/06
AVXKWD
2.98
0.09
3.02%
6.10%
1.98%
-21.20%
-50.17%
May/06
AVXKYD
7.81
0.20
2.62%
1.40%
5.50%
-23.58%
-52.21%
May/05
AVXKZT
4495.2
129.4
2.96%
6.24%
1.55%
-27.97%
-55.24%
May/06
AVXLAK
212347.0
5,857.2
2.84%
5.91%
1.87%
-20.15%
-49.66%
May/06
AVXLBP
867731.6
25,961.6
3.08%
6.07%
2.54%
-21.22%
-50.39%
May/06
AVXLKR
3102.5
93.4
3.10%
6.32%
4.02%
-18.60%
-46.91%
May/06
AVXLNK
0.97
0.01
0.65%
-2.56%
-4.25%
-4.08%
-33.21%
May/06
AVXLRD
1722.0
44.0
2.62%
1.01%
5.53%
-20.95%
-56.23%
May/05
AVXLSL
158.60
2.75
1.77%
3.24%
-0.16%
-22.10%
-55.50%
May/06
AVXLTC
0.17
0.00
0.50%
1.72%
0.71%
4.58%
-23.39%
May/06
AVXLUN
87363.6
9,030.3
11.53%
-42.90%
-55.11%
-64.49%
-73.70%
May/06
AVXLYD
61.35
1.73
2.90%
5.87%
1.60%
-7.91%
-42.46%
May/06
AVXMAD
89.05
2.29
2.64%
5.39%
0.77%
-20.56%
-50.64%
May/06
AVXMDL
165.29
3.71
2.29%
4.68%
6.31%
-19.72%
-51.85%
May/06
AVXMGA
40310.4
1,146.3
2.93%
6.15%
2.14%
-28.60%
-53.87%
May/06
AVXMKD
507.9
12.4
2.50%
4.98%
6.58%
-21.18%
-53.32%
May/06
AVXMMK
19680.8
502.5
2.62%
2.40%
5.50%
-23.58%
-53.07%
May/05
AVXMNT
34394.2
751.6
2.23%
4.68%
7.53%
-21.45%
-51.97%
May/06
AVXMOP
78.25
2.35
3.09%
6.13%
2.53%
-20.70%
-49.88%
May/06
AVXMRO
387.2
10.3
2.73%
5.19%
8.46%
-20.98%
-51.49%
May/06
AVXMTC
97.66
1.74
1.82%
-2.12%
-1.13%
-20.20%
6.31%
May/06
AVXMUR
453.3
12.0
2.71%
6.02%
2.02%
-20.32%
-48.89%
May/06
AVXMVR
148.57
3.25
2.23%
4.68%
7.86%
-21.87%
-52.02%
May/06
AVXMWK
16663.8
367.3
2.25%
5.28%
1.71%
-21.85%
-50.76%
May/06
AVXIQD
12589.1
275.1
2.23%
5.26%
1.69%
-21.87%
-50.77%
May/06
AVXIRR
12366593.0
325,617.3
2.70%
1.47%
3.69%
2,291.00%
1,396.82%
May/05
AVXISK
1179.7
28.4
2.47%
4.91%
0.65%
-23.47%
-53.37%
May/06
AVXJMD
1521.7
40.6
2.74%
6.35%
2.29%
-22.15%
-50.88%
May/06
AVXJOD
6.81
0.15
2.23%
4.68%
7.86%
-21.87%
-51.95%
May/06
AVXCLP
8700.1
190.3
2.24%
6.30%
6.60%
-21.42%
-53.74%
May/06
AVXFJD
21.14
0.49
2.37%
4.84%
0.32%
-24.42%
-52.18%
May/06
AVXGEL
25.77
0.56
2.23%
4.57%
7.62%
-22.28%
-53.09%
May/06
AVXGHS
108.40
2.98
2.82%
6.29%
4.20%
-16.10%
-58.25%
May/06
AVXGMD
712.6
15.6
2.23%
5.26%
1.62%
-21.54%
-49.79%
May/06
AVXGNF
84342.2
1,843.1
2.23%
5.29%
1.73%
-21.62%
-50.11%
May/06
AVXGTQ
73.35
1.60
2.23%
5.16%
1.47%
-22.25%
-51.15%
May/06
AVXGYD
1967.4
50.2
2.62%
2.40%
5.70%
-23.58%
-53.16%
May/05
AVXHKD
75.93
2.27
3.09%
6.12%
2.54%
-20.68%
-49.88%
May/06
AVXHNL
255.48
5.58
2.23%
5.25%
1.80%
-21.21%
-49.62%
May/06
AVXHTG
1265.6
35.3
2.87%
5.81%
2.15%
-21.38%
-50.45%
May/06
AVXHUF
2962.0
56.3
1.94%
3.46%
-4.72%
-26.45%
-57.59%
May/06
AVXBSD
9.67
0.27
2.88%
5.92%
2.33%
-21.38%
-50.46%
May/06
AVXCDF
22367.3
488.8
2.23%
4.57%
8.44%
-20.33%
-61.51%
May/06
AVXBTN
895.7
24.6
2.83%
2.58%
8.02%
-18.98%
-45.96%
May/05
AVXBWP
129.92
2.87
-2.16%
4.91%
2.87%
-24.75%
-52.16%
May/06
AVXBYR
27.38
0.76
2.87%
6.20%
-1.57%
-24.24%
-57.14%
May/06
AVXCOP
36000.4
1,083.1
3.10%
8.43%
3.24%
-22.36%
-57.09%
May/06
AVXCRC
4384.6
106.3
2.49%
4.99%
6.17%
-28.35%
-56.74%
May/06
AVXCUC
230.64
5.04
2.23%
4.68%
7.86%
-21.87%
-52.02%
May/06
AVXCVE
914.8
26.6
2.99%
5.68%
1.49%
-21.21%
-52.07%
May/06
AVXCZK
200.59
4.55
2.32%
5.21%
0.52%
-20.74%
-53.37%
May/06
AVXDAI
9.61
0.21
2.21%
4.64%
7.76%
-21.91%
-52.03%
May/06
AVXDJF
1711.3
37.4
2.23%
4.68%
7.86%
-21.87%
-52.02%
May/06
AVXDKK
61.57
1.49
2.49%
5.38%
1.09%
-21.32%
-52.22%
May/06
AVXDOP
576.2
16.1
2.88%
6.02%
0.83%
-25.75%
-49.79%
May/06
AVXDOT
7.32
0.03
-0.37%
-1.99%
2.08%
6.30%
44.89%
May/06
AVXDZD
1281.1
35.2
2.83%
5.76%
2.08%
-19.62%
-50.50%
May/06
AVXEGP
515.5
11.5
2.28%
6.53%
-0.25%
-12.14%
-47.85%
May/06
AVXERN
144.15
3.15
2.23%
4.68%
7.86%
-21.87%
-52.02%
May/06
AVXETB
1521.8
43.8
2.96%
6.19%
2.15%
-20.38%
-42.16%
May/06
AVXAZN
16.32
0.34
2.13%
5.15%
1.59%
-21.95%
-50.82%
May/06
AVXBCH
0.020
0.000
0.12%
0.81%
-0.29%
-0.67%
-61.98%
May/06
AVXBDT
1180.1
26.7
2.31%
4.53%
7.55%
-21.55%
-51.51%
May/06
AVXBHD
3.66
0.11
3.08%
6.18%
2.59%
-21.06%
-50.27%
May/06
AVXBIF
28628.8
625.6
2.23%
5.39%
1.93%
-21.33%
-50.70%
May/06
AVXBNB
0.015
0.000
0.63%
2.10%
1.20%
5.56%
-54.86%
May/06
AVXBND
12.29
0.32
2.63%
5.07%
1.41%
-22.29%
-51.36%
May/06
AVXBOB
66.81
1.62
2.49%
5.52%
1.95%
-21.56%
-50.64%
May/06
AVXADA
36.14
0.28
0.79%
-2.81%
-0.11%
-2.21%
22.35%
May/06
AVXAED
35.59
1.06
3.07%
6.12%
2.52%
-21.23%
-50.37%
May/06
AVXAFN
615.3
10.7
1.77%
4.65%
0.31%
-24.28%
-55.17%
May/06
AVXALG
74.15
3.76
-4.83%
-9.05%
-0.96%
-33.24%
-26.04%
May/06
AVXALL
788.0
17.9
2.33%
5.45%
0.94%
-22.13%
-53.58%
May/06
AVXAMD
3581.9
99.8
2.87%
5.63%
0.68%
-23.64%
-52.86%
May/06
AVXAOA
8830.2
183.9
2.13%
4.57%
8.07%
-21.88%
-52.14%
May/06
AVXARS
13496.1
406.5
3.11%
6.26%
2.53%
-24.39%
-39.62%
May/06
AVXATM
4.96
0.03
-0.66%
5.44%
-5.29%
-22.33%
1.79%
May/06
This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. AVX base exchange rates were updated on May of 2026.
×