Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Majors
Map
Scatter
Correlations
Forecasts
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Quotes
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Crosses
Price
Chg
%Chg
Weekly
Monthly
YTD
YoY
Date
AVXUSD
9.71
1.51
18.40%
31.24%
32.96%
-21.02%
-70.72%
Sep/19
AVXBTC
0.000
0.000
2.08%
4.74%
3.81%
-27.68%
-66.19%
Sep/18
AVXETH
0.003
0.000
1.86%
3.87%
-4.17%
-23.60%
-58.72%
Sep/18
AVXEUR
7.18
0.55
8.28%
11.66%
23.96%
-31.46%
-75.04%
Sep/18
AVXGBP
6.16
0.46
8.08%
11.66%
23.84%
-32.63%
-75.46%
Sep/18
AVXAUD
11.59
0.89
8.31%
11.40%
22.10%
-37.12%
-77.39%
Sep/18
AVXNZD
14.41
1.13
8.53%
12.33%
26.48%
-32.56%
-75.03%
Sep/18
AVXJPY
1293.3
106.4
8.96%
12.89%
20.89%
-32.92%
-74.11%
Sep/18
AVXCNY
55.20
4.18
8.19%
10.33%
21.23%
-35.68%
-77.04%
Sep/18
AVXCHF
6.77
0.50
7.94%
11.23%
25.58%
-30.55%
-74.77%
Sep/18
AVXCAD
11.53
0.88
8.26%
11.42%
23.42%
-31.70%
-75.22%
Sep/18
AVXMXN
141.61
10.96
8.39%
11.92%
23.55%
-36.11%
-77.10%
Sep/18
AVXINR
781.0
51.8
7.11%
9.54%
20.88%
-29.35%
-73.76%
Sep/18
AVXBRL
42.40
3.37
8.63%
11.76%
28.25%
-37.51%
-77.35%
Sep/18
AVXRUB
683.5
40.3
6.26%
8.95%
18.94%
-29.43%
-75.77%
Sep/18
AVXKRW
11430.8
924.5
8.80%
14.25%
21.70%
-35.49%
-75.78%
Sep/18
AVXTRY
402.1
33.6
9.11%
11.03%
24.03%
-23.89%
-71.21%
Sep/18
AVXIDR
146868.2
11,608.0
8.58%
11.85%
21.98%
-28.47%
-73.88%
Sep/18
AVXSAR
30.97
2.38
8.34%
10.41%
21.94%
-32.87%
-75.55%
Sep/18
AVXSCR
115.71
2.23
1.97%
12.69%
15.52%
-38.27%
-76.63%
Sep/18
AVXSDG
4959.4
392.1
8.58%
10.80%
22.17%
-32.81%
-75.54%
Sep/18
AVXSEK
80.85
6.10
8.17%
11.75%
26.63%
-28.69%
-74.41%
Sep/18
AVXSGD
10.52
0.81
8.38%
11.34%
22.33%
-33.51%
-75.74%
Sep/18
AVXSLL
191225.1
7,729.9
4.21%
1.51%
25.15%
-32.89%
-74.21%
Sep/18
AVXSOL
0.07
0.00
-0.18%
-0.77%
-9.09%
-24.38%
-47.46%
Sep/18
AVXSOS
4713.5
364.4
8.38%
10.59%
21.93%
-32.83%
-75.58%
Sep/18
AVXSRD
299.3
12.0
4.18%
1.50%
25.03%
-36.47%
-75.85%
Sep/18
AVXSSP
42469.6
838.7
2.01%
-4.38%
21.84%
-23.04%
-68.54%
Sep/17
AVXSTD
177.66
13.52
8.24%
11.64%
23.92%
-31.45%
-75.04%
Sep/18
AVXSVC
72.17
5.55
8.33%
10.54%
21.88%
-32.98%
-75.59%
Sep/18
AVXSYP
1005.9
77.3
8.33%
10.95%
30.15%
-26.06%
-78.04%
Sep/18
AVXSZL
134.05
10.27
8.29%
11.55%
23.08%
-34.26%
-77.10%
Sep/18
AVXTHB
274.8
21.5
8.49%
11.44%
23.43%
-29.09%
-74.46%
Sep/18
AVXTJS
76.09
5.69
8.09%
10.29%
21.81%
-33.02%
-75.97%
Sep/18
AVXTMT
28.94
2.30
8.65%
10.87%
22.24%
-32.77%
-75.52%
Sep/18
AVXTND
24.26
1.98
8.91%
12.05%
23.69%
-31.64%
-75.25%
Sep/18
AVXMYR
33.66
2.47
7.92%
10.87%
22.60%
-32.57%
-76.32%
Sep/18
AVXMZN
524.2
37.9
7.78%
10.38%
29.48%
-33.01%
-76.72%
Sep/18
AVXNAD
134.02
10.30
8.33%
11.52%
23.08%
-34.19%
-77.13%
Sep/18
AVXNGN
10976.9
848.5
8.38%
10.95%
20.18%
-38.27%
-78.26%
Sep/18
AVXNIO
303.5
23.4
8.37%
10.58%
21.93%
-32.95%
-75.59%
Sep/18
AVXNOK
77.55
5.84
8.15%
11.94%
22.89%
-37.51%
-76.89%
Sep/18
AVXNPR
1264.5
96.4
8.25%
10.90%
22.02%
-28.51%
-73.44%
Sep/18
AVXOMR
3.17
0.25
8.43%
10.69%
21.94%
-32.93%
-75.58%
Sep/18
AVXPAB
8.25
0.64
8.36%
10.56%
21.91%
-32.96%
-75.59%
Sep/18
AVXPEN
27.83
2.13
8.30%
11.25%
22.18%
-32.72%
-76.45%
Sep/18
AVXPGK
36.71
2.30
6.69%
9.05%
20.69%
-29.93%
-74.00%
Sep/18
AVXPHP
518.6
41.0
8.58%
11.04%
24.12%
-28.44%
-73.09%
Sep/18
AVXPKR
2286.1
174.6
8.27%
10.62%
21.77%
-33.68%
-76.16%
Sep/18
AVXPLN
31.31
2.41
8.35%
12.61%
25.24%
-29.18%
-74.41%
Sep/18
AVXPYG
48896.4
3,780.9
8.38%
9.00%
20.06%
-39.45%
-79.67%
Sep/18
AVXQAR
30.15
2.41
8.69%
10.89%
22.32%
-32.94%
-75.51%
Sep/18
AVXRON
37.78
2.88
8.27%
11.83%
24.30%
-29.22%
-74.12%
Sep/18
AVXRSD
842.4
64.0
8.22%
11.67%
24.00%
-31.45%
-75.00%
Sep/18
AVXILS
24.93
1.88
8.16%
10.25%
23.82%
-36.41%
-77.77%
Sep/18
AVXRWF
12116.3
909.2
8.11%
10.37%
21.87%
-32.37%
-75.28%
Sep/18
AVXKES
1029.5
43.6
4.43%
6.68%
17.53%
-35.12%
-76.41%
Sep/18
AVXKGS
693.4
27.9
4.19%
6.32%
17.22%
-35.53%
-76.53%
Sep/18
AVXKHR
33426.9
2,583.5
8.38%
10.54%
22.23%
-32.21%
-75.30%
Sep/18
AVXKMF
3528.9
262.3
8.03%
11.38%
23.15%
-31.71%
-75.14%
Sep/18
AVXKPW
989.3
18.4
1.90%
-2.39%
20.03%
-38.13%
-76.04%
Sep/17
AVXTTD
55.99
4.33
8.39%
10.57%
22.14%
-33.03%
-75.56%
Sep/18
AVXTWD
262.0
19.5
8.03%
11.03%
21.61%
-32.04%
-74.34%
Sep/18
AVXTZS
21849.3
1,720.8
8.55%
10.76%
22.13%
-27.79%
-73.87%
Sep/18
AVXUAH
368.5
28.0
8.21%
10.91%
21.75%
-29.26%
-73.68%
Sep/18
AVXUGX
32534.4
2,619.7
8.76%
12.77%
28.95%
-26.99%
-72.51%
Sep/18
AVXUNI
0.90
0.07
-7.62%
-27.76%
-53.11%
-58.76%
-75.36%
Sep/18
AVXURY
331.7
25.6
8.38%
10.42%
22.35%
-30.95%
-75.39%
Sep/18
AVXUSC
7.92
0.31
4.12%
6.62%
25.08%
-35.60%
-77.51%
Sep/18
AVXUST
7.93
0.31
4.12%
6.68%
25.09%
-35.62%
-77.48%
Sep/18
AVXUZS
97655.4
7,603.5
8.44%
11.29%
22.41%
-33.86%
-76.59%
Sep/18
AVXVES
6987.5
538.2
8.34%
11.38%
33.05%
88.74%
24.33%
Sep/18
AVXVND
206465.6
8,514.3
4.30%
6.79%
16.59%
-36.18%
-76.83%
Sep/18
AVXXAF
4715.4
312.8
7.11%
9.87%
23.72%
-31.32%
-75.34%
Sep/18
AVXXLM
42.21
0.72
1.73%
-0.80%
3.10%
-31.12%
-52.51%
Sep/18
AVXXMR
0.01
0.00
0.08%
0.86%
-4.06%
-48.07%
-87.48%
Sep/18
AVXXOF
4715.4
366.3
8.42%
11.90%
23.22%
-31.42%
-74.87%
Sep/18
AVXXPF
857.3
64.7
8.17%
11.58%
23.86%
-31.49%
-75.05%
Sep/18
AVXXRP
5.95
0.07
1.27%
6.81%
-6.04%
-11.07%
-48.09%
Sep/18
AVXYER
1950.4
150.4
8.35%
10.34%
21.63%
-33.47%
-75.89%
Sep/18
AVXZAR
134.04
10.35
8.37%
11.61%
23.19%
-34.20%
-77.12%
Sep/18
AVXZMW
162.10
11.53
7.65%
12.66%
27.97%
-40.44%
-79.70%
Sep/18
AVXKWD
2.54
0.19
8.25%
10.49%
21.86%
-32.89%
-75.37%
Sep/18
AVXKYD
6.30
0.12
1.90%
-2.39%
20.03%
-38.40%
-76.15%
Sep/17
AVXKZT
3684.9
293.1
8.64%
9.61%
18.13%
-40.96%
-79.85%
Sep/18
AVXLAK
184894.1
14,365.4
8.42%
10.81%
21.34%
-30.47%
-74.73%
Sep/18
AVXLBP
728570.2
47,094.7
6.91%
9.09%
20.28%
-33.85%
-75.92%
Sep/18
AVXLKR
2620.9
95.6
3.79%
6.94%
17.07%
-31.24%
-74.35%
Sep/18
AVXLNK
0.67
0.00
-0.01%
2.94%
0.62%
-33.84%
-53.31%
Sep/18
AVXLRD
1308.9
13.2
1.02%
-5.99%
14.70%
-39.91%
-75.42%
Sep/17
AVXLSL
133.95
10.29
8.33%
11.56%
23.01%
-34.21%
-77.14%
Sep/18
AVXLTC
0.14
0.00
1.29%
0.22%
-0.06%
-10.81%
-52.03%
Sep/18
AVXLUN
151214.0
5,474.0
3.76%
12.12%
15.55%
-38.53%
-77.52%
Sep/14
AVXLYD
52.36
4.02
8.32%
10.99%
21.59%
-21.41%
-71.26%
Sep/18
AVXMAD
78.47
6.15
8.50%
11.86%
24.19%
-30.00%
-74.27%
Sep/18
AVXMDL
144.29
11.34
8.53%
13.02%
32.81%
-29.92%
-75.10%
Sep/18
AVXMGA
35755.8
2,443.7
7.34%
10.28%
22.78%
-36.67%
-76.31%
Sep/18
AVXMKD
434.9
27.0
6.61%
5.56%
29.26%
-32.52%
-73.86%
Sep/18
AVXMMK
15933.1
296.7
1.90%
-2.39%
20.03%
-38.13%
-76.04%
Sep/17
AVXMNT
29246.3
1,857.9
6.78%
8.96%
20.17%
-33.21%
-75.94%
Sep/18
AVXMOP
66.65
5.13
8.33%
10.60%
21.97%
-32.46%
-75.37%
Sep/18
AVXMRO
319.0
12.8
4.19%
6.97%
25.07%
-34.91%
-77.36%
Sep/18
AVXMTC
79.31
1.72
2.22%
-1.76%
2.63%
-35.19%
-41.26%
Sep/18
AVXMUR
392.2
29.5
8.14%
11.96%
23.43%
-31.05%
-74.40%
Sep/18
AVXMVR
122.58
4.93
4.19%
6.70%
25.16%
-35.54%
-77.49%
Sep/18
AVXMWK
14294.1
1,100.9
8.34%
10.53%
21.90%
-32.97%
-75.59%
Sep/18
AVXIQD
10805.0
835.9
8.38%
10.59%
21.94%
-32.94%
-75.58%
Sep/18
AVXIRR
10891739.3
431,033.3
4.12%
1.63%
25.00%
2,005.84%
715.55%
Sep/18
AVXISK
999.1
74.7
8.08%
11.31%
21.30%
-35.18%
-75.71%
Sep/18
AVXJMD
1302.4
100.7
8.38%
10.66%
21.70%
-33.37%
-75.91%
Sep/18
AVXJOD
5.62
0.23
4.19%
6.70%
25.16%
-35.54%
-77.49%
Sep/18
AVXCLP
7805.0
509.7
6.99%
11.64%
33.42%
-29.51%
-76.85%
Sep/18
AVXFJD
18.27
1.40
8.32%
10.05%
22.84%
-34.67%
-75.98%
Sep/18
AVXGEL
20.59
0.81
4.12%
6.51%
24.64%
-37.90%
-78.67%
Sep/18
AVXGHS
95.02
7.49
8.56%
11.16%
26.92%
-26.46%
-77.01%
Sep/18
AVXGMD
589.1
23.3
4.12%
6.49%
24.49%
-35.14%
-77.22%
Sep/18
AVXGNF
72819.8
5,920.3
8.85%
11.46%
30.82%
-32.33%
-76.17%
Sep/18
AVXGTQ
62.93
4.85
8.36%
10.92%
30.18%
-33.30%
-76.68%
Sep/18
AVXGYD
1659.2
67.2
4.22%
6.83%
17.26%
-35.55%
-77.47%
Sep/18
AVXHKD
64.68
4.97
8.32%
10.58%
21.95%
-32.43%
-75.37%
Sep/18
AVXHNL
221.81
17.52
8.58%
11.21%
30.58%
-31.60%
-75.98%
Sep/18
AVXHTG
1078.0
83.4
8.38%
10.59%
21.84%
-33.03%
-75.64%
Sep/18
AVXHUF
2611.6
206.1
8.57%
11.58%
23.98%
-35.15%
-76.39%
Sep/18
AVXBSD
8.25
0.64
8.39%
10.60%
21.94%
-32.94%
-75.58%
Sep/18
AVXCDF
18305.4
724.4
4.12%
6.70%
26.04%
-34.80%
-81.80%
Sep/18
AVXBTN
730.1
13.4
1.87%
-1.54%
20.44%
-33.96%
-73.83%
Sep/17
AVXBWP
110.00
3.68
3.46%
9.79%
28.54%
-36.29%
-78.05%
Sep/18
AVXBYR
24.95
1.87
8.10%
10.87%
21.27%
-30.95%
-78.17%
Sep/18
AVXCOP
26254.8
2,120.6
8.79%
13.86%
27.14%
-43.38%
-80.03%
Sep/18
AVXCRC
3688.2
284.1
8.34%
9.79%
21.84%
-39.73%
-78.34%
Sep/18
AVXCUC
190.17
7.53
4.12%
1.63%
24.98%
-35.58%
-75.05%
Sep/18
AVXCVE
793.4
60.0
8.19%
11.68%
23.65%
-31.67%
-75.02%
Sep/18
AVXCZK
173.82
12.53
7.77%
11.60%
24.17%
-31.32%
-74.91%
Sep/18
AVXDAI
7.93
0.32
4.14%
6.63%
25.05%
-35.58%
-77.51%
Sep/18
AVXDJF
1411.0
55.8
4.12%
6.63%
25.08%
-35.58%
-77.51%
Sep/18
AVXDKK
53.65
4.08
8.23%
11.62%
23.90%
-31.44%
-74.98%
Sep/18
AVXDOP
486.8
37.7
8.38%
10.35%
22.11%
-37.27%
-76.70%
Sep/18
AVXDOT
6.89
0.15
-2.11%
1.63%
-18.38%
0.09%
-11.27%
Sep/18
AVXDZD
1102.8
85.8
8.44%
10.95%
22.73%
-30.80%
-74.81%
Sep/18
AVXEGP
413.0
16.3
4.10%
8.21%
29.01%
-29.61%
-75.67%
Sep/18
AVXERN
118.85
4.70
4.12%
6.63%
25.08%
-35.58%
-77.51%
Sep/18
AVXETB
1347.2
120.0
9.78%
11.91%
23.32%
-29.51%
-72.34%
Sep/18
AVXAZN
13.47
0.53
4.11%
6.62%
25.07%
-35.59%
-77.51%
Sep/18
AVXBCH
0.032
0.001
-2.14%
-4.14%
2.30%
54.95%
-43.57%
Sep/18
AVXBDT
934.5
15.0
1.63%
1.91%
20.91%
-37.87%
-78.20%
Sep/17
AVXBHD
2.99
0.12
4.10%
6.21%
17.12%
-35.59%
-76.55%
Sep/18
AVXBIF
24696.8
1,832.6
8.02%
10.84%
22.08%
-32.13%
-75.51%
Sep/18
AVXBNB
0.011
0.000
2.23%
0.54%
0.33%
-25.99%
-70.81%
Sep/18
AVXBND
10.52
0.81
8.36%
11.32%
22.36%
-33.49%
-75.76%
Sep/18
AVXBOB
81.04
6.27
8.38%
-9.83%
3.86%
-4.86%
-65.36%
Sep/18
AVXADA
36.92
0.61
-1.62%
1.77%
1.52%
-0.11%
-3.08%
Sep/18
AVXAED
30.28
2.33
8.35%
10.56%
21.90%
-32.96%
-75.59%
Sep/18
AVXAFN
535.9
44.9
9.15%
11.58%
21.91%
-34.05%
-76.42%
Sep/18
AVXALG
83.59
0.89
-1.05%
3.36%
2.56%
-24.75%
-41.24%
Sep/18
AVXALL
647.2
38.8
6.37%
9.80%
27.55%
-36.04%
-77.62%
Sep/18
AVXAMD
2996.6
231.1
8.36%
10.60%
21.39%
-36.12%
-76.83%
Sep/18
AVXAOA
7582.9
584.0
8.34%
11.16%
30.18%
-32.92%
-76.53%
Sep/18
AVXARS
12487.2
996.9
8.68%
10.97%
23.30%
-30.04%
-74.94%
Sep/18
AVXATM
4.83
0.01
0.24%
16.36%
7.81%
-24.25%
-35.81%
Sep/18
This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. AVX base exchange rates were updated on September of 2026.
×