Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Light
Dark
System
Notifications
Alerts for major calendar releases, even when this tab is minimised or in the background.
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Majors
Map
Scatter
Correlations
Forecasts
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Quotes
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Crosses
Price
Chg
%Chg
Weekly
Monthly
YTD
YoY
Date
AVXUSD
8.30
0.14
1.74%
-2.64%
-25.36%
-32.50%
-53.14%
Nov/06
AVXBTC
0.000
0.000
-0.06%
-1.95%
-16.52%
-22.84%
-32.23%
Nov/05
AVXETH
0.004
0.000
0.27%
-5.25%
-12.11%
-12.84%
-25.58%
Nov/05
AVXEUR
7.42
0.14
1.98%
0.38%
-28.13%
-29.19%
-46.79%
Nov/06
AVXGBP
6.19
0.12
1.94%
0.14%
-29.34%
-32.31%
-49.53%
Nov/06
AVXAUD
12.03
0.25
2.15%
2.35%
-27.73%
-34.74%
-51.59%
Nov/06
AVXNZD
14.90
0.31
2.16%
1.62%
-27.89%
-30.26%
-47.84%
Nov/06
AVXJPY
1312.2
25.2
1.96%
0.69%
-28.59%
-31.94%
-46.75%
Nov/06
AVXCNY
55.44
1.05
1.92%
0.79%
-28.82%
-35.40%
-51.64%
Nov/06
AVXCHF
6.79
0.13
1.88%
-0.33%
-29.76%
-30.38%
-47.73%
Nov/06
AVXCAD
11.67
0.23
1.97%
0.93%
-29.35%
-30.87%
-48.68%
Nov/06
AVXMXN
155.77
2.71
1.77%
-0.06%
-25.47%
-29.72%
-47.93%
Nov/06
AVXINR
785.9
14.7
1.91%
-0.10%
-29.86%
-28.91%
-44.95%
Nov/06
AVXBRL
45.71
1.93
-4.06%
-4.99%
-17.87%
-32.63%
-48.71%
Nov/05
AVXRUB
691.5
22.5
-3.15%
2.99%
-29.80%
-28.61%
-47.14%
Nov/05
AVXKRW
11310.0
225.5
2.03%
2.20%
-27.26%
-36.17%
-51.52%
Nov/06
AVXTRY
417.0
7.8
1.90%
1.19%
-27.02%
-21.06%
-38.46%
Nov/06
AVXIDR
150718.5
3,077.9
2.08%
0.47%
-27.43%
-26.60%
-43.94%
Nov/06
AVXSAR
31.21
0.57
1.87%
0.63%
-28.42%
-32.35%
-48.31%
Nov/06
AVXSCR
114.69
1.57
1.39%
-5.39%
-33.68%
-38.82%
-52.70%
Nov/06
AVXSDG
4931.6
22.8
0.46%
-0.56%
-29.31%
-33.18%
-48.96%
Nov/06
AVXSEK
81.67
1.64
2.05%
0.44%
-29.67%
-27.97%
-46.96%
Nov/06
AVXSGD
10.64
0.22
2.08%
0.62%
-28.32%
-32.73%
-49.28%
Nov/06
AVXSLL
194785.4
9,535.8
-4.67%
-7.24%
-27.30%
-31.64%
-49.41%
Nov/05
AVXSOL
0.09
0.00
-0.40%
3.65%
-1.32%
-7.88%
-11.02%
Nov/05
AVXSOS
4757.0
91.7
1.96%
0.74%
-28.38%
-32.21%
-48.30%
Nov/06
AVXSRD
326.1
7.7
2.42%
-2.62%
-22.28%
-30.79%
-48.41%
Nov/04
AVXSSP
46770.2
4,120.6
-8.10%
-8.72%
-23.96%
-15.25%
-42.92%
Oct/29
AVXSTD
183.65
3.75
2.09%
0.40%
-28.12%
-29.14%
-46.78%
Nov/06
AVXSVC
72.83
1.40
1.96%
0.69%
-28.42%
-32.36%
-48.33%
Nov/06
AVXSYP
1065.8
1.0
0.09%
-2.85%
-21.63%
-21.65%
-42.05%
Nov/05
AVXSZL
136.36
2.63
1.96%
-0.68%
-29.05%
-33.13%
-51.28%
Nov/06
AVXTHB
278.4
5.5
2.00%
-0.06%
-28.70%
-28.15%
-46.65%
Nov/06
AVXTJS
76.79
1.48
1.96%
1.12%
-28.23%
-32.40%
-48.33%
Nov/06
AVXTMT
28.78
0.13
0.46%
-0.49%
-29.26%
-33.14%
-48.92%
Nov/06
AVXTND
24.80
0.48
1.96%
-0.21%
-28.70%
-30.11%
-47.78%
Nov/06
AVXMYR
33.75
0.73
2.20%
0.59%
-28.94%
-32.37%
-49.88%
Nov/06
AVXMZN
521.4
35.0
-6.29%
-0.78%
-29.46%
-33.37%
-49.33%
Nov/05
AVXNAD
137.24
2.71
2.02%
-0.04%
-28.58%
-32.60%
-50.93%
Nov/06
AVXNGN
11178.4
201.2
1.83%
0.44%
-27.41%
-37.13%
-51.72%
Nov/06
AVXNIO
306.3
5.9
1.97%
0.75%
-28.38%
-32.32%
-48.29%
Nov/06
AVXNOK
77.37
1.41
1.86%
1.28%
-30.32%
-37.65%
-52.91%
Nov/06
AVXNPR
1257.6
24.3
1.97%
-0.15%
-29.86%
-28.90%
-44.91%
Nov/06
AVXOMR
3.14
0.22
-6.43%
-1.16%
-29.73%
-33.61%
-49.28%
Nov/05
AVXPAB
8.31
0.15
1.81%
0.57%
-28.50%
-32.44%
-48.39%
Nov/06
AVXPEN
28.67
0.55
1.96%
0.28%
-28.42%
-30.69%
-47.23%
Nov/06
AVXPGK
37.92
0.73
1.97%
2.33%
-26.91%
-27.63%
-44.20%
Nov/06
AVXPHP
524.1
9.8
1.91%
-0.45%
-28.16%
-27.67%
-44.79%
Nov/06
AVXPKR
2302.2
44.9
1.99%
0.73%
-28.48%
-33.21%
-49.43%
Nov/06
AVXPLN
32.66
0.66
2.06%
0.68%
-27.62%
-26.11%
-44.88%
Nov/06
AVXPYG
51286.8
988.7
1.97%
5.95%
-24.37%
-36.49%
-54.98%
Nov/06
AVXQAR
30.43
0.59
1.96%
1.02%
-28.18%
-32.32%
-48.15%
Nov/06
AVXRON
39.58
0.77
1.97%
0.35%
-28.30%
-25.84%
-44.18%
Nov/06
AVXRSD
872.9
18.0
2.10%
0.48%
-27.98%
-28.97%
-46.60%
Nov/06
AVXILS
26.65
0.49
1.86%
3.60%
-24.71%
-32.02%
-49.29%
Nov/06
AVXRWF
12261.5
236.3
1.96%
0.52%
-28.44%
-31.56%
-47.61%
Nov/06
AVXKES
1132.2
2.0
-0.18%
5.40%
-24.95%
-28.64%
-45.55%
Nov/05
AVXKGS
715.1
48.2
-6.31%
-9.05%
-26.64%
-33.51%
-50.83%
Nov/05
AVXKHR
33869.7
652.3
1.96%
0.49%
-28.26%
-31.31%
-47.59%
Nov/06
AVXKMF
3615.7
16.7
0.46%
-9.21%
-26.11%
-30.03%
-49.38%
Nov/06
AVXKPW
1134.6
26.5
2.39%
-2.57%
-21.69%
-29.04%
-45.52%
Nov/04
AVXTTD
56.37
1.09
1.96%
0.63%
-28.50%
-32.57%
-48.35%
Nov/06
AVXTWD
274.3
4.3
1.61%
1.76%
-25.76%
-28.86%
-45.03%
Nov/06
AVXTZS
21972.4
406.9
1.89%
0.65%
-28.12%
-27.38%
-44.52%
Nov/06
AVXUAH
378.1
7.2
1.94%
0.46%
-27.62%
-27.41%
-44.15%
Nov/06
AVXUGX
33669.2
648.8
1.96%
-6.55%
-28.12%
-24.45%
-40.10%
Nov/06
AVXUNI
1.15
0.01
0.70%
-7.34%
-6.00%
-47.28%
-62.88%
Nov/05
AVXURY
335.3
6.5
1.96%
1.15%
-28.07%
-30.20%
-47.71%
Nov/06
AVXUSC
8.74
0.01
0.09%
-2.85%
-21.62%
-29.00%
-47.47%
Nov/05
AVXUST
8.74
0.01
0.10%
-2.85%
-21.56%
-29.02%
-47.43%
Nov/05
AVXUZS
99331.1
1,914.0
1.96%
0.23%
-27.52%
-32.73%
-48.68%
Nov/06
AVXVES
7431.7
137.6
1.89%
1.27%
-26.74%
100.74%
102.28%
Nov/06
AVXVND
223848.7
500.2
-0.22%
-3.71%
-22.74%
-30.80%
-48.86%
Nov/05
AVXXAF
4865.7
93.8
1.96%
0.18%
-28.15%
-29.14%
-47.17%
Nov/06
AVXXLM
52.60
0.61
1.16%
0.78%
1.70%
-14.17%
-11.35%
Nov/05
AVXXMR
0.01
0.00
1.12%
-8.36%
-30.73%
-51.51%
-71.57%
Nov/05
AVXXOF
4865.8
93.8
1.97%
-0.02%
-28.38%
-29.23%
-46.96%
Nov/06
AVXXPF
884.6
17.0
1.96%
0.16%
-28.28%
-29.30%
-46.90%
Nov/06
AVXXRP
6.64
0.05
-0.76%
-2.13%
-10.20%
-0.69%
-6.43%
Nov/05
AVXYER
1936.4
8.9
0.46%
-8.80%
-26.49%
-33.95%
-51.24%
Nov/06
AVXZAR
137.24
2.59
1.93%
0.00%
-28.52%
-32.63%
-50.90%
Nov/06
AVXZMW
168.79
2.27
1.36%
1.07%
-26.47%
-37.97%
-53.61%
Nov/06
AVXKWD
2.58
0.05
1.87%
0.51%
-28.21%
-31.79%
-47.73%
Nov/06
AVXKYD
7.22
0.17
2.39%
-2.57%
-21.69%
-29.36%
-45.76%
Nov/04
AVXKZT
3743.4
62.9
1.71%
-0.03%
-28.78%
-40.02%
-55.82%
Nov/06
AVXLAK
187341.9
3,609.1
1.96%
0.65%
-28.30%
-29.55%
-46.42%
Nov/06
AVXLBP
747558.3
16,506.0
2.26%
1.03%
-28.18%
-32.13%
-48.15%
Nov/06
AVXLKR
2910.5
7.2
0.25%
5.95%
-24.16%
-23.64%
-40.70%
Nov/05
AVXLNK
0.76
0.01
-0.75%
-0.63%
-5.82%
-25.00%
-31.20%
Nov/05
AVXLRD
1475.0
31.1
2.15%
-2.86%
-22.15%
-32.29%
-49.69%
Nov/04
AVXLSL
137.24
2.77
2.06%
0.01%
-28.53%
-32.59%
-50.91%
Nov/06
AVXLTC
0.16
0.00
0.89%
3.09%
-1.50%
-2.24%
-15.77%
Nov/05
AVXLUN
217225.0
3,433.8
1.61%
22.00%
26.16%
-11.70%
-60.81%
Nov/01
AVXLYD
53.29
1.03
1.97%
0.33%
-28.65%
-20.00%
-39.47%
Nov/06
AVXMAD
81.14
1.59
2.01%
0.04%
-29.90%
-27.62%
-45.71%
Nov/06
AVXMDL
156.41
0.62
0.40%
-2.81%
-21.29%
-24.03%
-44.84%
Nov/05
AVXMGA
37741.5
727.3
1.96%
-0.52%
-27.41%
-33.15%
-47.89%
Nov/06
AVXMKD
477.2
8.2
1.75%
-3.98%
-22.14%
-25.95%
-46.49%
Nov/04
AVXMMK
18273.8
427.1
2.39%
-2.57%
-21.69%
-29.04%
-45.52%
Nov/04
AVXMNT
31519.0
133.2
0.42%
5.90%
-24.63%
-28.02%
-45.36%
Nov/05
AVXMOP
67.16
1.21
1.84%
0.54%
-28.53%
-31.94%
-47.94%
Nov/06
AVXMRO
329.5
23.2
-6.57%
-9.28%
-26.50%
-32.76%
-50.32%
Nov/05
AVXMTC
90.31
0.53
-0.59%
-7.62%
-11.65%
-26.21%
-8.44%
Nov/05
AVXMUR
383.3
1.8
0.46%
-2.30%
-30.44%
-32.62%
-48.25%
Nov/06
AVXMVR
135.24
0.31
0.23%
-2.70%
-21.51%
-28.88%
-47.40%
Nov/05
AVXMWK
14415.5
267.0
1.89%
0.63%
-28.46%
-32.40%
-48.35%
Nov/06
AVXIQD
12619.1
243.2
1.96%
0.74%
-17.12%
-21.68%
-40.17%
Nov/06
AVXIRR
1633094.1
14,814,023.3
-90.07%
-90.18%
-91.59%
215.75%
142.07%
Nov/05
AVXISK
1015.0
19.9
2.00%
1.08%
-28.33%
-34.15%
-50.21%
Nov/06
AVXJMD
1320.3
25.4
1.97%
0.68%
-28.49%
-32.45%
-49.07%
Nov/06
AVXJOD
6.20
0.01
0.23%
-2.70%
-21.51%
-28.88%
-47.40%
Nov/05
AVXCLP
7994.3
433.1
-5.14%
-9.99%
-26.30%
-27.80%
-49.07%
Nov/05
AVXFJD
18.77
0.37
2.02%
1.31%
-28.12%
-32.91%
-49.01%
Nov/06
AVXGEL
21.20
1.44
-6.35%
-9.09%
-26.72%
-36.06%
-52.90%
Nov/05
AVXGHS
97.10
1.82
1.91%
0.92%
-29.06%
-24.85%
-44.78%
Nov/06
AVXGMD
653.3
1.5
0.23%
-2.67%
-21.35%
-28.07%
-46.54%
Nov/05
AVXGNF
72286.1
5,026.6
-6.50%
-9.16%
-26.28%
-32.82%
-49.93%
Nov/05
AVXGTQ
62.36
4.34
-6.51%
-9.27%
-26.75%
-33.90%
-51.07%
Nov/05
AVXGYD
1779.7
55.3
3.21%
-5.75%
-22.61%
-30.87%
-53.26%
Oct/30
AVXHKD
65.17
1.18
1.85%
0.53%
-28.55%
-31.92%
-47.94%
Nov/06
AVXHNL
235.12
0.54
0.23%
-2.59%
-21.42%
-27.49%
-46.23%
Nov/05
AVXHTG
1090.9
21.0
1.96%
0.74%
-28.32%
-32.23%
-48.22%
Nov/06
AVXHUF
2701.4
52.1
1.97%
-0.02%
-28.35%
-32.92%
-49.81%
Nov/06
AVXBSD
8.32
0.16
1.96%
0.74%
-28.38%
-32.32%
-48.30%
Nov/06
AVXCDF
20203.3
2.3
0.01%
-2.91%
-21.57%
-28.04%
-46.24%
Nov/05
AVXBTN
826.1
18.5
2.29%
-3.06%
-23.04%
-25.28%
-41.86%
Nov/04
AVXBWP
112.35
7.49
-6.25%
-1.58%
-29.52%
-34.92%
-51.50%
Nov/05
AVXBYR
24.84
0.48
1.96%
1.63%
-30.50%
-31.26%
-54.74%
Nov/06
AVXCOP
26920.7
464.6
1.76%
2.57%
-28.53%
-41.94%
-55.84%
Nov/06
AVXCRC
3958.6
0.5
0.01%
-3.18%
-22.43%
-35.31%
-52.64%
Nov/05
AVXCUC
215.78
0.78
0.36%
-6.73%
-21.41%
-26.90%
-54.29%
Oct/28
AVXCVE
856.9
17.2
2.05%
-3.47%
-21.95%
-26.20%
-44.48%
Nov/04
AVXCZK
180.55
3.55
2.00%
0.35%
-28.31%
-28.66%
-46.82%
Nov/06
AVXDAI
8.73
0.00
-0.01%
-3.27%
-21.69%
-29.05%
-47.51%
Nov/05
AVXDJF
1554.5
0.2
0.01%
-2.91%
-21.68%
-29.03%
-47.51%
Nov/05
AVXDKK
55.45
1.08
1.99%
0.38%
-28.14%
-29.14%
-46.74%
Nov/06
AVXDOP
499.9
9.6
1.97%
-0.09%
-28.97%
-35.58%
-51.72%
Nov/06
AVXDOT
9.24
0.10
1.10%
3.81%
2.04%
34.26%
48.47%
Nov/05
AVXDZD
1132.6
21.8
1.96%
1.31%
-27.54%
-28.94%
-46.08%
Nov/06
AVXEGP
456.1
21.5
-4.51%
-1.44%
-24.94%
-22.27%
-40.11%
Nov/05
AVXERN
130.92
3.06
2.39%
-2.57%
-21.43%
-29.04%
-45.52%
Nov/04
AVXETB
1366.2
26.4
1.97%
2.38%
-27.19%
-28.52%
-45.03%
Nov/06
AVXAZN
14.84
0.00
0.01%
-2.91%
-21.68%
-29.03%
-47.51%
Nov/05
AVXBCH
0.031
0.000
-0.90%
-1.28%
-12.67%
49.55%
-9.51%
Nov/05
AVXBDT
1087.2
0.6
0.05%
-2.17%
-20.78%
-27.72%
-44.33%
Nov/05
AVXBHD
3.08
0.21
-6.51%
-1.25%
-29.74%
-33.59%
-49.27%
Nov/05
AVXBIF
24960.4
514.1
2.10%
0.66%
-28.36%
-31.41%
-47.45%
Nov/06
AVXBNB
0.012
0.000
0.91%
3.25%
-13.60%
-13.96%
-29.46%
Nov/05
AVXBND
10.64
0.21
2.04%
0.63%
-28.32%
-32.72%
-49.29%
Nov/06
AVXBOB
100.51
1.94
1.97%
0.32%
-27.78%
18.00%
-9.85%
Nov/06
AVXADA
44.30
0.06
0.14%
1.35%
7.51%
19.85%
45.34%
Nov/05
AVXAED
30.54
0.56
1.87%
0.62%
-28.47%
-32.40%
-48.36%
Nov/06
AVXAFN
524.7
2.4
0.46%
-10.25%
-27.42%
-35.43%
-52.56%
Nov/06
AVXALG
88.03
0.02
-0.02%
2.43%
0.96%
-20.75%
-14.20%
Nov/05
AVXALL
674.8
13.7
2.08%
0.37%
-28.83%
-33.32%
-49.92%
Nov/06
AVXAMD
2996.7
57.6
1.96%
0.66%
-28.80%
-36.11%
-51.34%
Nov/06
AVXAOA
7633.2
127.5
1.70%
0.44%
-28.59%
-32.47%
-48.40%
Nov/06
AVXARS
12846.7
237.5
1.88%
1.06%
-27.31%
-28.03%
-45.00%
Nov/06
AVXATM
5.76
0.15
-2.51%
4.92%
-6.44%
-9.78%
-7.59%
Nov/05
This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. AVX base exchange rates were updated on November of 2026.
×