Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Majors
Map
Scatter
Correlations
Forecasts
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Quotes
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Crosses
Price
Day
%
Weekly
Monthly
YTD
YoY
Date
AVXUSD
10.14
0.22
2.25%
-13.45%
-27.44%
-17.53%
-64.28%
Feb/02
AVXBTC
0.000
0.000
0.41%
-4.52%
-8.02%
-8.02%
-61.53%
Feb/02
AVXETH
0.004
0.000
1.14%
7.84%
6.77%
6.77%
-57.69%
Feb/02
AVXEUR
8.61
0.56
-6.07%
-12.74%
-30.17%
-17.83%
-68.65%
Feb/02
AVXGBP
7.43
0.50
-6.36%
-13.26%
-30.35%
-18.67%
-67.42%
Feb/02
AVXAUD
14.61
0.99
-6.37%
-13.77%
-32.11%
-20.73%
-67.96%
Feb/02
AVXNZD
16.91
1.13
-6.27%
-13.81%
-32.27%
-20.89%
-66.72%
Feb/02
AVXJPY
1579.5
101.4
-6.03%
-12.58%
-30.09%
-18.08%
-64.06%
Feb/02
AVXCNY
70.45
5.14
-6.80%
-13.50%
-30.19%
-17.90%
-66.07%
Feb/02
AVXCHF
7.92
0.48
-5.70%
-13.03%
-30.76%
-18.77%
-69.37%
Feb/02
AVXCAD
13.90
0.88
-5.97%
-13.48%
-30.15%
-17.64%
-66.08%
Feb/02
AVXMXN
176.69
13.03
-6.87%
-13.17%
-31.77%
-20.28%
-69.44%
Feb/02
AVXINR
918.9
76.8
-7.71%
-14.51%
-29.53%
-16.88%
-62.77%
Feb/02
AVXBRL
53.41
3.69
-6.46%
-16.72%
-21.29%
-21.29%
-73.40%
Feb/02
AVXRUB
778.6
46.8
-5.66%
-13.19%
-33.36%
-19.62%
-72.51%
Feb/02
AVXKRW
14735.1
1,020.7
-6.48%
-13.04%
-29.43%
-16.84%
-64.42%
Feb/02
AVXTRY
441.2
31.0
-6.56%
-13.15%
-29.04%
-16.48%
-56.78%
Feb/02
AVXIDR
170272.3
11,893.3
-6.53%
-13.22%
-29.62%
-17.08%
-63.28%
Feb/02
AVXSAR
38.06
2.67
-6.55%
-13.39%
-29.76%
-17.49%
-64.27%
Feb/02
AVXSCR
152.23
8.27
5.74%
-6.75%
-26.49%
-18.78%
-62.60%
Feb/02
AVXSDG
6105.2
151.5
2.55%
-13.18%
-27.23%
-17.28%
-64.10%
Feb/02
AVXSEK
91.06
5.89
-6.08%
-13.04%
-31.35%
-19.69%
-71.03%
Feb/02
AVXSGD
12.92
0.91
-6.59%
-13.22%
-30.32%
-18.34%
-66.57%
Feb/02
AVXSLL
260766.8
4,056.6
-1.53%
-7.14%
-8.48%
-8.48%
-66.98%
Jan/30
AVXSOL
0.10
0.00
-0.95%
2.37%
-1.45%
-1.45%
-34.54%
Feb/02
AVXSOS
5807.1
137.8
2.43%
-13.15%
-27.19%
-17.24%
-64.00%
Feb/02
AVXSRD
413.9
6.7
-1.58%
-11.10%
-14.03%
-12.15%
-65.79%
Jan/30
AVXSTD
212.90
5.64
2.72%
-12.80%
-29.19%
-17.85%
-68.35%
Feb/02
AVXSVC
88.91
1.42
1.62%
-13.35%
-28.61%
-17.43%
-64.22%
Feb/02
AVXSYP
1147.4
1.2
0.10%
-18.08%
-15.66%
-15.66%
-99.74%
Feb/02
AVXSZL
162.60
3.88
2.45%
-13.49%
-30.82%
-20.26%
-69.37%
Feb/02
AVXTHB
320.6
22.0
-6.43%
-12.16%
-29.12%
-17.25%
-66.67%
Feb/02
AVXTJS
94.90
1.56
1.67%
-13.31%
-27.80%
-16.45%
-69.20%
Feb/02
AVXTMT
35.53
0.81
2.33%
-13.38%
-27.39%
-17.47%
-64.21%
Feb/02
AVXTND
29.31
0.58
2.04%
-12.14%
-29.35%
-17.40%
-67.81%
Feb/02
AVXMYR
42.81
0.51
-1.18%
-11.83%
-14.23%
-14.23%
-72.04%
Jan/30
AVXMZN
645.5
14.7
2.33%
-16.27%
-17.51%
-17.51%
-70.31%
Feb/02
AVXNAD
163.38
3.24
2.02%
-13.13%
-30.34%
-19.77%
-69.27%
Feb/02
AVXNGN
14122.1
935.1
-6.21%
-14.88%
-31.82%
-20.58%
-66.57%
Feb/02
AVXNIO
373.9
5.9
1.62%
-13.31%
-28.62%
-17.40%
-64.03%
Feb/02
AVXNOK
98.56
6.13
-5.85%
-13.94%
-32.01%
-20.58%
-69.40%
Feb/02
AVXNPR
1486.7
17.5
1.19%
-13.77%
-27.56%
-15.95%
-62.47%
Feb/02
AVXOMR
3.91
0.27
-6.48%
-13.34%
-29.71%
-17.43%
-64.26%
Feb/02
AVXPAB
10.14
0.30
3.03%
-13.45%
-28.63%
-17.53%
-64.28%
Feb/02
AVXPEN
34.22
0.79
2.37%
-12.85%
-28.45%
-17.27%
-67.48%
Feb/02
AVXPGK
43.54
0.74
1.72%
-13.19%
-29.20%
-16.90%
-60.54%
Feb/02
AVXPHP
597.5
42.6
-6.65%
-13.68%
-30.06%
-17.54%
-64.03%
Feb/02
AVXPKR
2844.2
196.6
-6.46%
-13.34%
-29.74%
-17.48%
-64.09%
Feb/02
AVXPLN
36.34
2.27
-5.88%
-12.46%
-30.03%
-17.80%
-68.69%
Feb/02
AVXPYG
67559.6
581.1
0.87%
-14.00%
-27.69%
-16.33%
-69.79%
Feb/02
AVXQAR
37.14
0.99
2.74%
-13.04%
-27.31%
-17.38%
-64.12%
Feb/02
AVXRON
43.86
2.82
-6.04%
-12.79%
-30.07%
-17.82%
-67.90%
Feb/02
AVXRSD
1011.0
64.9
-6.03%
-12.73%
-30.09%
-17.73%
-68.55%
Feb/02
AVXILS
31.43
2.53
-7.44%
-14.04%
-31.19%
-19.82%
-69.12%
Feb/02
AVXRWF
14854.7
265.7
1.82%
-12.86%
-28.34%
-17.09%
-62.10%
Feb/02
AVXKES
1281.0
120.0
-8.56%
-18.08%
-19.27%
-19.27%
-71.11%
Feb/02
AVXKGS
887.6
62.4
-6.57%
-13.40%
-29.75%
-17.47%
-64.26%
Feb/02
AVXKHR
40910.9
702.0
1.75%
-13.19%
-28.31%
-17.03%
-64.09%
Feb/02
AVXKMF
4212.3
282.8
-6.29%
-13.47%
-30.97%
-18.48%
-69.07%
Feb/02
AVXKPW
1411.8
22.1
-1.54%
-10.91%
-13.60%
-11.71%
-68.42%
Jan/30
AVXTTD
68.79
0.90
1.33%
-13.68%
-28.90%
-17.71%
-64.06%
Feb/02
AVXTWD
320.6
22.6
-6.59%
-13.01%
-29.48%
-16.84%
-65.74%
Feb/02
AVXTZS
26273.2
525.3
2.04%
-11.74%
-25.56%
-13.17%
-63.36%
Feb/02
AVXUAH
437.6
29.9
-6.40%
-13.27%
-28.66%
-15.99%
-63.18%
Feb/02
AVXUGX
36293.3
2,833.9
-7.24%
-12.51%
-30.82%
-18.56%
-65.24%
Feb/02
AVXUNI
2.56
0.02
-0.72%
2.94%
17.18%
17.18%
-12.58%
Feb/02
AVXURY
394.2
6.2
1.59%
-10.24%
-29.08%
-17.94%
-67.81%
Feb/02
AVXUSC
9.93
0.01
0.11%
-18.08%
-19.27%
-19.27%
-71.10%
Feb/02
AVXUST
9.94
0.01
0.13%
-18.09%
-19.29%
-19.29%
-71.08%
Feb/02
AVXUZS
124217.5
1,975.9
1.62%
-12.40%
-27.29%
-15.87%
-66.30%
Feb/02
AVXVES
3511.3
504.6
-12.57%
-16.42%
-21.05%
-5.16%
111.73%
Feb/02
AVXVND
257580.1
255.3
0.10%
-16.08%
-31.13%
-20.37%
-64.12%
Feb/02
AVXXAF
5617.7
128.6
2.34%
-15.73%
-29.47%
-18.18%
-68.80%
Feb/02
AVXXLM
56.65
0.11
-0.20%
-0.91%
-7.57%
-7.57%
-31.72%
Feb/02
AVXXMR
0.03
0.00
6.12%
5.75%
-11.81%
-11.81%
-82.62%
Feb/02
AVXXOF
5617.5
128.3
2.34%
-13.44%
-29.47%
-18.30%
-68.85%
Feb/02
AVXXPF
1021.3
23.3
2.34%
-13.74%
-29.47%
-18.38%
-68.67%
Feb/02
AVXXRP
6.25
0.01
0.21%
-1.05%
-6.52%
-6.52%
-44.80%
Feb/02
AVXYER
2419.0
169.5
-6.55%
-13.36%
-29.76%
-17.49%
-65.69%
Feb/02
AVXZAR
163.56
11.58
-6.61%
-12.96%
-30.81%
-19.71%
-69.22%
Feb/02
AVXZMW
199.45
15.33
-7.14%
-13.06%
-34.35%
-26.71%
-74.99%
Feb/02
AVXKWD
3.12
0.21
-6.45%
-13.20%
-29.73%
-17.65%
-64.43%
Feb/02
AVXKYD
14.58
0.48
3.41%
0.25%
41.93%
42.63%
-45.22%
Jan/27
AVXKZT
5126.0
349.3
-6.38%
-13.12%
-29.01%
-17.87%
-65.46%
Feb/02
AVXLAK
218514.2
3,327.7
1.55%
-13.47%
-28.99%
-17.83%
-64.44%
Feb/02
AVXLBP
909919.8
14,493.0
1.62%
-13.30%
-28.61%
-17.39%
-64.20%
Feb/02
AVXLKR
3058.5
326.0
-9.63%
-15.72%
-31.71%
-19.76%
-63.72%
Feb/02
AVXLNK
1.05
0.00
-0.18%
5.96%
4.24%
4.24%
-23.32%
Feb/02
AVXLRD
1976.5
24.2
-1.21%
-10.08%
-9.26%
-9.26%
-71.10%
Jan/30
AVXLSL
163.38
3.96
2.49%
-13.08%
-30.35%
-19.76%
-69.22%
Feb/02
AVXLTC
0.17
0.00
-0.21%
-4.91%
5.80%
5.80%
-36.63%
Feb/02
AVXLUN
248250.0
250.0
0.10%
-14.92%
-22.90%
0.91%
-32.07%
Feb/02
AVXLYD
64.19
1.90
3.05%
-13.24%
-15.21%
-3.63%
-54.14%
Feb/02
AVXMAD
92.90
5.98
-6.05%
-16.10%
-17.13%
-17.13%
-73.08%
Feb/02
AVXMDL
170.62
4.66
2.81%
-16.96%
-17.13%
-17.13%
-73.14%
Feb/02
AVXMGA
45311.1
625.3
1.40%
-14.16%
-30.63%
-19.74%
-66.15%
Feb/02
AVXMKD
519.7
42.2
-7.51%
-18.48%
-19.37%
-19.37%
-74.42%
Feb/02
AVXMMK
22737.6
355.9
-1.54%
-10.41%
-11.71%
-11.71%
-68.40%
Jan/30
AVXMNT
36215.2
830.6
2.35%
-16.24%
-17.29%
-17.29%
-69.44%
Feb/02
AVXMOP
81.69
6.04
-6.88%
-13.27%
-29.56%
-17.22%
-64.18%
Feb/02
AVXMRO
405.1
8.9
2.24%
-16.39%
-17.33%
-17.33%
-70.45%
Feb/02
AVXMTC
99.80
3.02
3.12%
5.55%
-18.46%
-18.46%
17.91%
Feb/02
AVXMUR
463.3
30.0
-6.09%
-13.15%
-29.55%
-18.55%
-65.40%
Feb/02
AVXMVR
153.52
0.15
0.10%
-18.08%
-19.27%
-19.27%
-71.03%
Feb/02
AVXMWK
17596.8
398.7
2.32%
-13.40%
-28.62%
-17.48%
-63.91%
Feb/02
AVXIQD
13310.7
315.5
2.43%
-13.30%
-27.32%
-17.39%
-64.20%
Feb/02
AVXIRR
10943129.0
209,596.2
-1.88%
-16.22%
1,970.33%
2,015.78%
657.62%
Feb/01
AVXISK
1249.0
79.3
-5.97%
-12.93%
-31.27%
-18.97%
-68.88%
Feb/02
AVXJMD
1595.4
28.4
1.81%
-13.02%
-29.46%
-18.38%
-64.22%
Feb/02
AVXJOD
7.04
0.01
0.10%
-18.08%
-19.27%
-19.27%
-71.12%
Feb/02
AVXCLP
8766.8
642.7
-6.83%
-16.92%
-20.82%
-20.82%
-74.06%
Feb/02
AVXFJD
22.14
0.16
0.73%
-18.87%
-20.85%
-20.85%
-71.83%
Feb/02
AVXGEL
27.29
1.93
-6.59%
-16.44%
-17.71%
-17.71%
-71.83%
Feb/02
AVXGHS
111.41
7.34
-6.18%
-12.95%
-26.76%
-13.77%
-74.44%
Feb/02
AVXGMD
752.1
16.8
2.28%
-16.27%
-17.19%
-17.19%
-69.65%
Feb/02
AVXGNF
87135.8
87.8
0.10%
-17.94%
-19.02%
-19.02%
-70.52%
Feb/02
AVXGTQ
77.85
1.73
2.28%
-16.32%
-17.48%
-17.48%
-70.69%
Feb/02
AVXGYD
2273.0
35.6
-1.54%
-10.41%
-11.71%
-11.71%
-68.43%
Jan/30
AVXHKD
79.27
5.59
-6.58%
-13.26%
-29.54%
-17.19%
-64.18%
Feb/02
AVXHNL
268.17
6.30
2.40%
-16.13%
-17.30%
-17.30%
-69.34%
Feb/02
AVXHTG
1331.7
23.1
1.76%
-13.30%
-28.51%
-17.27%
-63.99%
Feb/02
AVXHUF
3278.6
224.1
-6.40%
-12.91%
-30.74%
-18.58%
-70.78%
Feb/02
AVXBSD
10.16
0.16
1.62%
-13.30%
-28.61%
-17.39%
-64.22%
Feb/02
AVXCDF
23403.3
1,976.7
-7.79%
-15.51%
-16.64%
-16.64%
-76.17%
Jan/30
AVXBTN
909.9
89.1
-8.92%
-18.37%
-17.69%
-17.69%
-69.43%
Feb/02
AVXBWP
134.00
1.54
-1.13%
-12.97%
-32.63%
-22.39%
-66.12%
Feb/02
AVXBYR
29.09
0.61
2.16%
-12.89%
-30.41%
-19.48%
-68.63%
Feb/02
AVXCOP
36683.1
3,214.9
-8.06%
-15.22%
-31.95%
-20.89%
-68.97%
Feb/02
AVXCRC
5040.6
118.3
2.40%
-13.43%
-28.71%
-17.63%
-64.71%
Feb/02
AVXCUC
238.32
0.24
0.10%
-18.08%
-19.27%
-19.27%
-71.11%
Feb/02
AVXCVE
953.6
23.3
2.51%
-12.90%
-30.20%
-17.87%
-68.68%
Feb/02
AVXCZK
209.17
14.25
-6.38%
-12.56%
-29.89%
-17.36%
-69.80%
Feb/02
AVXDAI
9.93
0.01
0.08%
-18.07%
-19.29%
-19.29%
-71.10%
Feb/02
AVXDJF
1768.3
1.8
0.10%
-18.08%
-19.27%
-19.27%
-71.03%
Feb/02
AVXDKK
64.29
4.17
-6.09%
-12.74%
-30.20%
-17.85%
-68.62%
Feb/02
AVXDOP
638.9
9.4
1.49%
-13.46%
-28.84%
-17.66%
-63.48%
Feb/02
AVXDOT
6.61
0.02
-0.32%
4.97%
-3.94%
-3.94%
21.43%
Feb/02
AVXDZD
1318.8
89.4
-6.35%
-16.07%
-17.25%
-17.25%
-71.52%
Feb/02
AVXEGP
477.4
10.1
2.16%
-16.76%
-20.41%
-18.63%
-72.34%
Feb/02
AVXERN
148.95
0.15
0.10%
-18.08%
-19.27%
-19.27%
-71.11%
Feb/02
AVXETB
1583.9
30.6
1.97%
-13.08%
-28.39%
-17.13%
-55.55%
Feb/02
AVXAZN
16.90
0.03
0.20%
-18.00%
-19.19%
-19.19%
-70.99%
Feb/02
AVXBCH
0.019
0.000
0.63%
-5.14%
-5.89%
-5.89%
-76.19%
Feb/02
AVXBDT
1215.7
111.4
-8.40%
-18.47%
-20.92%
-19.18%
-71.00%
Feb/02
AVXBGN
24.32
0.23
0.97%
16.22%
6.02%
18.74%
-67.37%
Jan/06
AVXBHD
3.83
0.27
-6.54%
-13.40%
-29.76%
-17.47%
-64.26%
Feb/02
AVXBIF
30075.3
683.6
2.33%
-13.37%
-28.52%
-17.35%
-63.73%
Feb/02
AVXBNB
0.013
0.000
0.41%
-3.22%
-7.52%
-7.52%
-74.15%
Feb/02
AVXBND
12.91
0.29
2.30%
-13.23%
-29.48%
-18.36%
-66.54%
Feb/02
AVXBOB
70.47
1.37
1.98%
-13.30%
-28.37%
-17.27%
-63.83%
Feb/02
AVXADA
34.84
0.09
0.25%
3.44%
-5.74%
-5.74%
-4.41%
Feb/02
AVXAED
37.28
2.60
-6.53%
-16.27%
-17.48%
-17.48%
-70.47%
Feb/02
AVXAFN
669.9
21.6
3.34%
-13.75%
-27.42%
-17.57%
-68.36%
Feb/02
AVXALG
97.94
0.57
-0.58%
-0.97%
-11.83%
-11.83%
8.97%
Feb/02
AVXALL
831.2
55.0
-6.21%
-15.91%
-17.87%
-17.87%
-74.65%
Feb/02
AVXAMD
3847.2
56.4
1.49%
-13.36%
-29.12%
-17.98%
-65.79%
Feb/02
AVXAOA
9327.7
212.9
2.34%
-13.37%
-28.62%
-17.48%
-63.99%
Feb/02
AVXARS
14737.8
977.7
-6.22%
-12.51%
-30.60%
-17.44%
-50.74%
Feb/02
AVXATM
5.18
0.01
-0.17%
1.04%
-18.77%
-18.77%
-6.14%
Feb/02
This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. AVX base exchange rates were updated on February of 2026.