Crosses Price Day % Weekly Monthly YTD YoY Date
AVXUSD 9.74 0.34 3.62% 6.68% 3.07% -20.81% -50.10% May/06
AVXBTC 0.000 0.000 1.46% -2.03% -8.88% -16.18% -43.04% May/06
AVXETH 0.004 0.000 1.60% 0.86% -4.30% -2.43% -63.35% May/06
AVXEUR 8.24 0.20 2.49% 5.39% 1.09% -21.36% -52.31% May/06
AVXGBP 7.12 0.17 2.49% 5.01% 0.07% -22.14% -51.55% May/06
AVXAUD 13.36 0.27 2.06% 4.10% -1.44% -27.54% -56.04% May/06
AVXNZD 16.25 0.28 1.75% 3.74% -1.42% -23.97% -50.38% May/06
AVXJPY 1512.3 28.3 1.91% 3.29% 0.26% -21.56% -46.13% May/06
AVXCNY 66.01 1.83 2.85% 5.59% 1.89% -23.08% -53.22% May/06
AVXCHF 7.55 0.19 2.55% 4.50% 0.11% -22.60% -53.09% May/06
AVXCAD 13.17 0.37 2.85% 5.39% 0.32% -21.98% -51.26% May/06
AVXMXN 167.21 3.87 2.37% 4.44% -0.16% -24.56% -56.29% May/06
AVXINR 915.8 21.7 2.43% 5.68% 4.30% -17.16% -44.69% May/06
AVXBRL 47.18 0.85 1.83% 2.87% 2.98% -30.47% -58.77% May/06
AVXRUB 725.1 15.4 2.16% 5.80% -2.17% -25.15% -53.93% May/06
AVXKRW 14041.7 233.6 1.69% 3.31% -0.72% -20.76% -48.56% May/06
AVXTRY 438.3 13.3 3.12% 6.41% 4.05% -17.04% -41.87% May/06
AVXIDR 168228.1 4,668.1 2.85% 6.19% 4.42% -18.07% -47.79% May/06
AVXSAR 36.35 1.08 3.06% 6.17% 2.45% -21.20% -50.35% May/06
AVXSCR 134.63 5.34 4.13% -0.76% -1.46% -28.17% -53.03% May/06
AVXSDG 5818.8 176.8 3.13% 6.18% 2.59% -21.16% -50.35% May/06
AVXSEK 89.30 2.18 2.50% 4.92% -0.25% -21.24% -52.67% May/06
AVXSGD 12.30 0.31 2.62% 5.11% 1.46% -22.27% -51.34% May/06
AVXSLL 226836.6 5,791.6 2.62% 1.31% 5.62% -20.39% -49.31% May/05
AVXSOL 0.11 0.00 0.43% 0.12% -1.70% 10.63% -19.90% May/06
AVXSOS 5526.6 154.5 2.88% 5.92% 2.33% -21.24% -50.46% May/06
AVXSRD 351.7 8.3 2.41% 1.34% 5.39% -25.36% -50.88% May/05
AVXSTD 203.86 5.27 2.65% 5.33% 1.08% -21.34% -52.30% May/06
AVXSVC 84.61 2.32 2.81% 5.85% 2.27% -21.43% -50.49% May/06
AVXSYP 1110.0 24.3 2.23% 4.68% 7.86% -18.41% -99.57% May/06
AVXSZL 161.79 5.16 3.29% 5.26% 1.93% -20.66% -54.56% May/06
AVXTHB 312.8 6.8 2.24% 4.59% 1.82% -19.26% -51.32% May/06
AVXTJS 90.41 2.52 2.87% 5.69% 0.29% -20.40% -55.36% May/06
AVXTMT 33.96 1.06 3.23% 6.29% 2.69% -21.10% -50.28% May/06
AVXTND 28.00 0.80 2.92% 6.20% 1.44% -21.11% -51.89% May/06
AVXMYR 38.13 0.88 2.37% 5.66% 0.10% -23.61% -53.92% May/06
AVXMZN 619.1 21.3 3.56% 6.05% 8.72% -20.89% -51.64% May/06
AVXNAD 158.60 2.69 1.72% 3.19% -0.16% -22.11% -55.49% May/06
AVXNGN 13225.2 356.5 2.77% 5.34% 1.17% -25.62% -57.86% May/06
AVXNIO 355.7 9.8 2.83% 5.87% 2.29% -21.41% -50.48% May/06
AVXNOK 89.91 2.91 3.35% 5.50% -1.22% -27.55% -55.50% May/06
AVXNPR 1473.4 40.3 2.81% 6.34% 4.77% -16.70% -44.39% May/06
AVXOMR 3.73 0.11 3.14% 6.20% 2.60% -21.17% -50.36% May/06
AVXPAB 9.71 0.31 3.34% 6.40% 2.80% -21.02% -50.23% May/06
AVXPEN 33.90 1.11 3.39% 5.37% 4.68% -18.05% -52.36% May/06
AVXPGK 42.05 1.16 2.83% 5.96% 2.84% -19.75% -47.33% May/06
AVXPHP 591.7 14.4 2.50% 4.96% 3.94% -18.35% -45.30% May/06
AVXPKR 2694.7 73.8 2.81% 5.84% 2.21% -21.82% -50.90% May/06
AVXPLN 34.89 0.74 2.18% 4.78% 0.14% -21.07% -52.69% May/06
AVXPYG 58591.9 1,059.2 1.84% 4.35% -4.41% -27.44% -62.42% May/06
AVXQAR 35.34 1.07 3.13% 6.22% 2.56% -21.40% -50.34% May/06
AVXRON 43.18 1.07 2.54% 8.24% 3.99% -19.10% -51.15% May/06
AVXRSD 967.2 23.5 2.49% 5.34% 1.14% -21.30% -52.22% May/06
AVXILS 28.21 0.58 2.10% 3.53% -4.45% -28.04% -59.68% May/06
AVXRWF 14138.7 394.1 2.87% 5.92% 2.43% -21.08% -48.71% May/06
AVXKES 1251.5 37.0 3.05% 5.56% 7.94% -21.13% -51.62% May/06
AVXKGS 840.1 18.4 2.23% 5.25% 1.66% -21.89% -50.79% May/06
AVXKHR 38788.0 1,112.8 2.95% 6.02% 2.43% -21.34% -50.37% May/06
AVXKMF 4074.6 110.6 2.79% 5.92% 1.04% -21.15% -51.92% May/06
AVXKPW 1222.0 31.2 2.62% 1.40% 5.50% -23.58% -52.21% May/05
AVXTTD 65.55 1.85 2.90% 5.77% 2.26% -21.60% -50.56% May/06
AVXTWD 304.5 7.8 2.63% 5.42% 1.00% -21.02% -48.69% May/06
AVXTZS 25324.1 860.6 3.52% 6.89% 3.07% -16.31% -51.79% May/06
AVXUAH 425.0 10.9 2.63% 5.42% 3.26% -18.42% -47.61% May/06
AVXUGX 36504.8 1,026.8 2.89% 7.30% 2.85% -18.08% -48.89% May/06
AVXUNI 2.81 0.01 0.53% -0.66% -2.05% 28.65% -30.33% May/06
AVXURY 389.3 11.6 3.07% 6.90% 1.40% -18.96% -52.26% May/06
AVXUSC 9.61 0.21 2.23% 4.67% 7.86% -21.90% -52.02% May/06
AVXUST 9.61 0.21 2.24% 4.69% 7.87% -21.97% -52.01% May/06
AVXUZS 116522.3 3,372.5 2.98% 6.58% 1.00% -21.08% -53.76% May/06
AVXVES 4782.0 143.1 3.09% 7.66% 6.66% 29.16% 166.86% May/06
AVXVND 255079.6 7,643.4 3.09% 6.00% 2.50% -21.15% -49.67% May/06
AVXXAF 5426.2 39.7 0.74% 3.61% -0.25% -20.97% -52.79% May/06
AVXXLM 58.57 0.24 -0.41% 3.22% 2.33% -4.44% -23.22% May/06
AVXXMR 0.02 0.00 -0.63% -6.61% -17.00% -20.11% -67.44% May/06
AVXXOF 5421.6 145.8 2.76% 5.94% 1.14% -21.15% -51.89% May/06
AVXXPF 986.5 25.9 2.70% 5.57% 1.31% -21.16% -52.19% May/06
AVXXRP 6.71 0.06 0.97% 0.97% -0.43% 0.41% -27.71% May/06
AVXYER 2312.0 69.6 3.10% 6.15% 2.57% -21.14% -51.56% May/06
AVXZAR 158.86 2.18 1.39% 3.50% 0.12% -22.02% -55.40% May/06
AVXZMW 182.56 5.60 3.17% 6.50% -0.29% -32.92% -65.00% May/06
AVXKWD 2.98 0.09 3.02% 6.10% 1.98% -21.20% -50.17% May/06
AVXKYD 7.81 0.20 2.62% 1.40% 5.50% -23.58% -52.21% May/05
AVXKZT 4495.2 129.4 2.96% 6.24% 1.55% -27.97% -55.24% May/06
AVXLAK 212347.0 5,857.2 2.84% 5.91% 1.87% -20.15% -49.66% May/06
AVXLBP 867731.6 25,961.6 3.08% 6.07% 2.54% -21.22% -50.39% May/06
AVXLKR 3102.5 93.4 3.10% 6.32% 4.02% -18.60% -46.91% May/06
AVXLNK 0.97 0.01 0.65% -2.56% -4.25% -4.08% -33.21% May/06
AVXLRD 1722.0 44.0 2.62% 1.01% 5.53% -20.95% -56.23% May/05
AVXLSL 158.60 2.75 1.77% 3.24% -0.16% -22.10% -55.50% May/06
AVXLTC 0.17 0.00 0.50% 1.72% 0.71% 4.58% -23.39% May/06
AVXLUN 87363.6 9,030.3 11.53% -42.90% -55.11% -64.49% -73.70% May/06
AVXLYD 61.35 1.73 2.90% 5.87% 1.60% -7.91% -42.46% May/06
AVXMAD 89.05 2.29 2.64% 5.39% 0.77% -20.56% -50.64% May/06
AVXMDL 165.29 3.71 2.29% 4.68% 6.31% -19.72% -51.85% May/06
AVXMGA 40310.4 1,146.3 2.93% 6.15% 2.14% -28.60% -53.87% May/06
AVXMKD 507.9 12.4 2.50% 4.98% 6.58% -21.18% -53.32% May/06
AVXMMK 19680.8 502.5 2.62% 2.40% 5.50% -23.58% -53.07% May/05
AVXMNT 34394.2 751.6 2.23% 4.68% 7.53% -21.45% -51.97% May/06
AVXMOP 78.25 2.35 3.09% 6.13% 2.53% -20.70% -49.88% May/06
AVXMRO 387.2 10.3 2.73% 5.19% 8.46% -20.98% -51.49% May/06
AVXMTC 97.66 1.74 1.82% -2.12% -1.13% -20.20% 6.31% May/06
AVXMUR 453.3 12.0 2.71% 6.02% 2.02% -20.32% -48.89% May/06
AVXMVR 148.57 3.25 2.23% 4.68% 7.86% -21.87% -52.02% May/06
AVXMWK 16663.8 367.3 2.25% 5.28% 1.71% -21.85% -50.76% May/06
AVXIQD 12589.1 275.1 2.23% 5.26% 1.69% -21.87% -50.77% May/06
AVXIRR 12366593.0 325,617.3 2.70% 1.47% 3.69% 2,291.00% 1,396.82% May/05
AVXISK 1179.7 28.4 2.47% 4.91% 0.65% -23.47% -53.37% May/06
AVXJMD 1521.7 40.6 2.74% 6.35% 2.29% -22.15% -50.88% May/06
AVXJOD 6.81 0.15 2.23% 4.68% 7.86% -21.87% -51.95% May/06
AVXCLP 8700.1 190.3 2.24% 6.30% 6.60% -21.42% -53.74% May/06
AVXFJD 21.14 0.49 2.37% 4.84% 0.32% -24.42% -52.18% May/06
AVXGEL 25.77 0.56 2.23% 4.57% 7.62% -22.28% -53.09% May/06
AVXGHS 108.40 2.98 2.82% 6.29% 4.20% -16.10% -58.25% May/06
AVXGMD 712.6 15.6 2.23% 5.26% 1.62% -21.54% -49.79% May/06
AVXGNF 84342.2 1,843.1 2.23% 5.29% 1.73% -21.62% -50.11% May/06
AVXGTQ 73.35 1.60 2.23% 5.16% 1.47% -22.25% -51.15% May/06
AVXGYD 1967.4 50.2 2.62% 2.40% 5.70% -23.58% -53.16% May/05
AVXHKD 75.93 2.27 3.09% 6.12% 2.54% -20.68% -49.88% May/06
AVXHNL 255.48 5.58 2.23% 5.25% 1.80% -21.21% -49.62% May/06
AVXHTG 1265.6 35.3 2.87% 5.81% 2.15% -21.38% -50.45% May/06
AVXHUF 2962.0 56.3 1.94% 3.46% -4.72% -26.45% -57.59% May/06
AVXBSD 9.67 0.27 2.88% 5.92% 2.33% -21.38% -50.46% May/06
AVXCDF 22367.3 488.8 2.23% 4.57% 8.44% -20.33% -61.51% May/06
AVXBTN 895.7 24.6 2.83% 2.58% 8.02% -18.98% -45.96% May/05
AVXBWP 129.92 2.87 -2.16% 4.91% 2.87% -24.75% -52.16% May/06
AVXBYR 27.38 0.76 2.87% 6.20% -1.57% -24.24% -57.14% May/06
AVXCOP 36000.4 1,083.1 3.10% 8.43% 3.24% -22.36% -57.09% May/06
AVXCRC 4384.6 106.3 2.49% 4.99% 6.17% -28.35% -56.74% May/06
AVXCUC 230.64 5.04 2.23% 4.68% 7.86% -21.87% -52.02% May/06
AVXCVE 914.8 26.6 2.99% 5.68% 1.49% -21.21% -52.07% May/06
AVXCZK 200.59 4.55 2.32% 5.21% 0.52% -20.74% -53.37% May/06
AVXDAI 9.61 0.21 2.21% 4.64% 7.76% -21.91% -52.03% May/06
AVXDJF 1711.3 37.4 2.23% 4.68% 7.86% -21.87% -52.02% May/06
AVXDKK 61.57 1.49 2.49% 5.38% 1.09% -21.32% -52.22% May/06
AVXDOP 576.2 16.1 2.88% 6.02% 0.83% -25.75% -49.79% May/06
AVXDOT 7.32 0.03 -0.37% -1.99% 2.08% 6.30% 44.89% May/06
AVXDZD 1281.1 35.2 2.83% 5.76% 2.08% -19.62% -50.50% May/06
AVXEGP 515.5 11.5 2.28% 6.53% -0.25% -12.14% -47.85% May/06
AVXERN 144.15 3.15 2.23% 4.68% 7.86% -21.87% -52.02% May/06
AVXETB 1521.8 43.8 2.96% 6.19% 2.15% -20.38% -42.16% May/06
AVXAZN 16.32 0.34 2.13% 5.15% 1.59% -21.95% -50.82% May/06
AVXBCH 0.020 0.000 0.12% 0.81% -0.29% -0.67% -61.98% May/06
AVXBDT 1180.1 26.7 2.31% 4.53% 7.55% -21.55% -51.51% May/06
AVXBHD 3.66 0.11 3.08% 6.18% 2.59% -21.06% -50.27% May/06
AVXBIF 28628.8 625.6 2.23% 5.39% 1.93% -21.33% -50.70% May/06
AVXBNB 0.015 0.000 0.63% 2.10% 1.20% 5.56% -54.86% May/06
AVXBND 12.29 0.32 2.63% 5.07% 1.41% -22.29% -51.36% May/06
AVXBOB 66.81 1.62 2.49% 5.52% 1.95% -21.56% -50.64% May/06
AVXADA 36.14 0.28 0.79% -2.81% -0.11% -2.21% 22.35% May/06
AVXAED 35.59 1.06 3.07% 6.12% 2.52% -21.23% -50.37% May/06
AVXAFN 615.3 10.7 1.77% 4.65% 0.31% -24.28% -55.17% May/06
AVXALG 74.15 3.76 -4.83% -9.05% -0.96% -33.24% -26.04% May/06
AVXALL 788.0 17.9 2.33% 5.45% 0.94% -22.13% -53.58% May/06
AVXAMD 3581.9 99.8 2.87% 5.63% 0.68% -23.64% -52.86% May/06
AVXAOA 8830.2 183.9 2.13% 4.57% 8.07% -21.88% -52.14% May/06
AVXARS 13496.1 406.5 3.11% 6.26% 2.53% -24.39% -39.62% May/06
AVXATM 4.96 0.03 -0.66% 5.44% -5.29% -22.33% 1.79% May/06