Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Majors
Map
Scatter
Correlations
Forecasts
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Quotes
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Crosses
Price
Day
%
Weekly
Monthly
YTD
YoY
Date
AVXUSD
9.48
0.01
0.11%
-2.47%
3.95%
-22.93%
-50.50%
Mar/20
AVXBTC
0.000
0.000
-0.76%
-2.11%
-0.33%
-4.39%
-39.54%
Mar/20
AVXETH
0.004
0.000
-0.20%
-5.34%
-5.09%
6.63%
-53.22%
Mar/20
AVXEUR
8.18
0.01
0.12%
-3.91%
15.33%
-21.91%
-53.79%
Mar/20
AVXGBP
7.09
0.04
0.54%
-3.58%
14.41%
-22.42%
-52.17%
Mar/20
AVXAUD
13.41
0.05
0.37%
-3.68%
13.18%
-27.24%
-56.07%
Mar/20
AVXNZD
16.17
0.05
0.29%
-3.93%
15.21%
-24.32%
-51.54%
Mar/20
AVXJPY
1502.0
8.2
0.55%
-3.25%
16.16%
-22.09%
-47.47%
Mar/20
AVXCNY
65.18
0.04
0.06%
-2.94%
13.16%
-24.05%
-53.10%
Mar/20
AVXCHF
7.45
0.01
-0.19%
-3.15%
15.02%
-23.61%
-55.91%
Mar/20
AVXCAD
12.96
0.05
-0.38%
-2.80%
13.19%
-23.20%
-52.82%
Mar/20
AVXMXN
169.14
1.18
0.70%
-3.17%
17.17%
-23.68%
-56.36%
Mar/20
AVXINR
884.4
4.5
0.51%
-1.64%
16.24%
-19.99%
-46.29%
Mar/20
AVXBRL
49.98
0.54
1.09%
-1.56%
5.25%
-26.35%
-53.00%
Mar/20
AVXRUB
788.7
27.2
-3.33%
1.30%
22.64%
-18.58%
-51.26%
Mar/20
AVXKRW
14200.2
99.6
0.71%
-2.78%
17.61%
-19.86%
-49.42%
Mar/20
AVXTRY
418.4
1.0
-0.25%
-2.62%
14.19%
-20.81%
-41.55%
Mar/20
AVXIDR
160090.1
56.6
0.04%
-2.80%
13.76%
-22.04%
-49.36%
Mar/20
AVXSAR
35.45
0.11
-0.30%
-2.82%
13.02%
-23.17%
-50.66%
Mar/20
AVXSCR
129.67
14.13
-9.83%
-12.01%
-3.64%
-30.82%
-52.74%
Mar/20
AVXSDG
5673.4
10.2
-0.18%
-2.35%
3.10%
-23.13%
-49.39%
Mar/20
AVXSEK
88.41
0.46
0.52%
-4.10%
16.61%
-22.02%
-54.48%
Mar/20
AVXSGD
12.10
0.00
0.03%
-3.01%
14.25%
-23.50%
-52.71%
Mar/20
AVXSLL
228392.7
4,666.4
-2.00%
-2.01%
4.11%
-19.84%
-46.18%
Mar/19
AVXSOL
0.11
0.00
0.17%
-4.30%
-1.49%
7.96%
-27.35%
Mar/20
AVXSOS
5393.4
18.7
-0.34%
-2.91%
3.66%
-23.14%
-50.42%
Mar/20
AVXSRD
355.4
6.4
-1.76%
-2.17%
2.31%
-24.56%
-47.80%
Mar/19
AVXSTD
202.53
0.29
0.14%
-3.88%
9.08%
-21.85%
-53.79%
Mar/20
AVXSVC
82.58
0.33
-0.40%
-2.96%
6.55%
-23.32%
-50.72%
Mar/20
AVXSYP
1090.3
3.9
-0.36%
-2.48%
2.94%
-19.85%
-99.55%
Mar/20
AVXSZL
159.26
0.67
0.42%
-3.28%
11.64%
-21.90%
-54.35%
Mar/20
AVXTHB
310.0
2.7
0.86%
-1.61%
19.64%
-19.98%
-52.14%
Mar/20
AVXTJS
90.65
0.03
-0.03%
-2.70%
8.01%
-20.20%
-56.57%
Mar/20
AVXTMT
33.04
0.10
-0.29%
-2.46%
2.96%
-23.24%
-49.50%
Mar/20
AVXTND
27.87
0.38
1.38%
-2.96%
8.38%
-21.46%
-52.80%
Mar/20
AVXMYR
37.74
0.43
1.16%
-0.72%
5.43%
-24.40%
-54.46%
Mar/20
AVXMZN
603.1
0.8
0.14%
-2.44%
6.82%
-22.93%
-50.21%
Mar/20
AVXNAD
160.66
0.71
0.44%
-2.02%
12.84%
-21.11%
-53.90%
Mar/20
AVXNGN
12795.3
60.3
-0.47%
-4.99%
13.86%
-28.04%
-56.89%
Mar/20
AVXNIO
347.3
1.2
-0.35%
-2.91%
6.54%
-23.28%
-50.45%
Mar/20
AVXNOK
90.27
0.45
0.51%
-4.91%
12.92%
-27.26%
-55.30%
Mar/20
AVXNPR
1411.7
8.1
0.58%
-1.83%
9.53%
-20.19%
-46.41%
Mar/20
AVXOMR
3.63
0.01
-0.25%
-2.82%
12.99%
-23.21%
-50.69%
Mar/20
AVXPAB
9.45
0.02
-0.25%
-2.81%
6.12%
-23.20%
-50.67%
Mar/20
AVXPEN
32.63
0.08
-0.25%
-2.98%
9.66%
-21.12%
-53.10%
Mar/20
AVXPGK
40.74
0.14
-0.34%
-4.16%
5.45%
-22.25%
-47.50%
Mar/20
AVXPHP
565.9
2.0
-0.35%
-2.64%
17.34%
-21.91%
-48.44%
Mar/20
AVXPKR
2634.9
8.6
-0.33%
-2.92%
13.06%
-23.55%
-50.89%
Mar/20
AVXPLN
34.99
0.11
0.32%
-4.15%
16.89%
-20.84%
-52.88%
Mar/20
AVXPYG
61640.9
216.2
-0.35%
-2.30%
7.63%
-23.66%
-59.68%
Mar/20
AVXQAR
34.51
0.00
-0.01%
-2.57%
3.89%
-23.24%
-50.55%
Mar/20
AVXRON
41.68
0.05
0.12%
-3.90%
15.32%
-21.91%
-52.69%
Mar/20
AVXRSD
960.7
0.9
0.09%
-3.89%
15.34%
-21.83%
-53.72%
Mar/20
AVXILS
29.42
0.01
-0.04%
-3.80%
12.73%
-24.94%
-58.58%
Mar/20
AVXRWF
13732.0
93.2
-0.67%
-3.19%
6.15%
-23.35%
-48.60%
Mar/20
AVXKES
1226.8
26.4
-2.11%
-1.94%
3.71%
-22.68%
-49.28%
Mar/19
AVXKGS
836.0
7.9
0.95%
-1.24%
4.22%
-22.27%
-48.01%
Mar/20
AVXKHR
37712.7
262.0
-0.69%
-3.24%
5.87%
-23.52%
-50.78%
Mar/20
AVXKMF
4040.3
28.8
-0.71%
-2.48%
5.10%
-21.81%
-52.41%
Mar/20
AVXKPW
1231.1
26.0
-2.07%
-0.84%
6.52%
-23.01%
-52.07%
Mar/19
AVXTTD
64.03
0.22
-0.35%
-2.86%
6.79%
-23.41%
-50.57%
Mar/20
AVXTWD
302.0
0.4
0.14%
-3.18%
14.88%
-21.67%
-52.21%
Mar/20
AVXTZS
24418.1
180.3
-0.73%
-3.56%
6.95%
-19.30%
-51.79%
Mar/20
AVXUAH
413.4
2.8
-0.66%
-3.66%
14.35%
-20.63%
-48.04%
Mar/20
AVXUGX
35673.1
136.4
-0.38%
-2.43%
18.84%
-19.95%
-49.10%
Mar/20
AVXUNI
2.65
0.00
0.11%
7.14%
0.77%
21.06%
-2.55%
Mar/20
AVXURY
380.3
1.3
-0.35%
-3.12%
10.65%
-20.83%
-52.92%
Mar/20
AVXUSC
9.47
0.20
-2.06%
-2.18%
3.27%
-23.04%
-49.41%
Mar/19
AVXUST
9.57
0.10
1.07%
-1.13%
4.33%
-22.31%
-48.90%
Mar/20
AVXUZS
115061.4
397.4
-0.34%
-2.02%
6.36%
-22.07%
-53.50%
Mar/20
AVXVES
4292.2
13.6
-0.32%
-1.04%
26.19%
15.94%
228.93%
Mar/20
AVXVND
251423.2
2,456.9
0.99%
-1.63%
15.14%
-22.28%
-48.68%
Mar/20
AVXXAF
5349.9
102.4
-1.88%
-5.11%
8.35%
-22.08%
-53.94%
Mar/20
AVXXLM
56.92
0.33
-0.58%
-5.92%
0.99%
-7.13%
-14.55%
Mar/20
AVXXMR
0.03
0.00
0.03%
0.87%
0.69%
-1.74%
-68.66%
Mar/20
AVXXOF
5349.8
67.0
-1.24%
-3.74%
8.35%
-22.19%
-53.44%
Mar/20
AVXXPF
972.6
3.9
-0.40%
-4.40%
8.34%
-22.27%
-53.83%
Mar/20
AVXXRP
6.55
0.01
0.15%
-6.28%
2.14%
-1.98%
-14.78%
Mar/20
AVXYER
2251.9
6.8
-0.30%
-2.44%
3.01%
-23.19%
-51.04%
Mar/20
AVXZAR
160.59
2.05
1.29%
-2.47%
19.98%
-21.17%
-53.92%
Mar/20
AVXZMW
184.27
1.34
-0.72%
-3.31%
16.70%
-32.29%
-66.65%
Mar/20
AVXKWD
2.89
0.01
-0.22%
-3.17%
12.85%
-23.59%
-50.97%
Mar/20
AVXKYD
7.87
0.17
-2.07%
-2.17%
3.27%
-23.01%
-49.42%
Mar/19
AVXKZT
4543.0
8.8
-0.19%
-4.36%
2.76%
-27.21%
-52.82%
Mar/20
AVXLAK
202665.0
693.8
-0.34%
-2.71%
6.77%
-23.79%
-50.85%
Mar/20
AVXLBP
845222.8
2,815.7
-0.33%
-2.90%
6.56%
-23.26%
-50.69%
Mar/20
AVXLKR
2977.9
24.7
0.84%
-1.59%
15.42%
-21.87%
-47.52%
Mar/20
AVXLNK
1.05
0.00
-0.02%
-2.15%
2.02%
3.63%
-20.58%
Mar/20
AVXLRD
1729.9
36.5
-2.07%
-2.31%
2.59%
-20.59%
-53.80%
Mar/19
AVXLSL
160.66
1.93
1.22%
-2.43%
13.21%
-21.09%
-53.89%
Mar/20
AVXLTC
0.17
0.00
0.13%
-3.82%
2.77%
6.54%
-15.03%
Mar/20
AVXLUN
225500.0
9,000.0
-3.84%
25.84%
-2.28%
-8.33%
-21.43%
Mar/06
AVXLYD
60.42
0.21
-0.34%
-2.59%
4.73%
-9.30%
-34.27%
Mar/20
AVXMAD
88.48
0.06
0.07%
-3.43%
15.29%
-21.07%
-52.03%
Mar/20
AVXMDL
163.41
1.85
-1.12%
-2.14%
4.27%
-20.64%
-51.21%
Mar/20
AVXMGA
39352.1
134.6
-0.34%
-2.75%
3.81%
-30.30%
-55.76%
Mar/20
AVXMKD
507.8
9.6
-1.85%
-2.00%
5.64%
-21.21%
-52.02%
Mar/19
AVXMMK
19827.3
418.7
-2.07%
-2.17%
3.27%
-23.01%
-49.41%
Mar/19
AVXMNT
33691.4
116.5
-0.34%
-2.91%
2.94%
-23.06%
-48.16%
Mar/20
AVXMOP
76.20
0.26
-0.34%
-2.81%
13.52%
-22.78%
-50.33%
Mar/20
AVXMRO
377.4
1.7
-0.44%
-2.42%
2.89%
-22.98%
-49.13%
Mar/20
AVXMTC
97.36
2.01
-2.03%
-0.53%
12.65%
-20.45%
10.04%
Mar/20
AVXMUR
442.8
2.3
0.53%
-2.06%
7.44%
-22.17%
-48.79%
Mar/20
AVXMVR
148.11
1.70
1.16%
-1.03%
4.47%
-22.11%
-48.69%
Mar/20
AVXMWK
16365.8
52.0
-0.32%
-2.88%
6.34%
-23.25%
-50.71%
Mar/20
AVXIQD
12363.2
42.5
-0.34%
-2.91%
3.48%
-23.27%
-50.68%
Mar/20
AVXIRR
12475702.2
249,572.9
-1.96%
-1.19%
9.31%
2,312.09%
1,403.24%
Mar/19
AVXISK
1176.8
1.7
0.14%
-4.14%
14.49%
-23.66%
-53.88%
Mar/20
AVXJMD
1482.7
5.1
-0.34%
-2.75%
7.43%
-24.14%
-50.05%
Mar/20
AVXJOD
6.78
0.06
0.95%
-1.24%
4.25%
-22.28%
-48.93%
Mar/20
AVXCLP
8731.5
88.9
1.03%
-1.55%
9.84%
-21.14%
-49.74%
Mar/20
AVXFJD
20.93
0.02
0.10%
-3.40%
6.07%
-25.17%
-52.47%
Mar/20
AVXGEL
25.63
0.14
-0.54%
-3.41%
14.65%
-22.71%
-51.19%
Mar/20
AVXGHS
102.88
0.46
-0.45%
-2.58%
12.45%
-20.37%
-65.34%
Mar/20
AVXGMD
709.1
6.7
0.95%
-1.24%
4.32%
-21.92%
-47.53%
Mar/20
AVXGNF
83793.4
788.9
0.95%
-1.26%
4.15%
-22.13%
-48.01%
Mar/20
AVXGTQ
73.23
0.69
0.95%
-1.36%
4.10%
-22.38%
-49.16%
Mar/20
AVXGYD
2002.8
19.8
1.00%
-0.81%
4.35%
-22.20%
-48.96%
Mar/20
AVXHKD
73.95
0.23
-0.31%
-2.81%
13.13%
-22.75%
-50.32%
Mar/20
AVXHNL
253.04
2.38
0.95%
-1.25%
4.30%
-21.96%
-47.13%
Mar/20
AVXHTG
1238.1
5.8
-0.46%
-2.91%
6.64%
-23.08%
-50.53%
Mar/20
AVXHUF
3215.6
23.3
0.73%
-4.17%
19.49%
-20.15%
-54.34%
Mar/20
AVXBSD
9.44
0.03
-0.34%
-2.90%
6.55%
-23.27%
-50.71%
Mar/20
AVXCDF
22097.9
208.0
0.95%
0.42%
4.30%
-21.29%
-58.77%
Mar/20
AVXBTN
891.9
3.9
-0.44%
1.47%
6.89%
-19.32%
-47.71%
Mar/20
AVXBWP
129.35
0.30
0.23%
-1.67%
6.81%
-25.08%
-49.08%
Mar/20
AVXBYR
28.63
0.55
-1.89%
-0.43%
12.73%
-20.75%
-54.13%
Mar/20
AVXCOP
34962.5
6.3
0.02%
-2.95%
13.20%
-24.60%
-55.99%
Mar/20
AVXCRC
4414.2
26.2
-0.59%
-3.51%
4.20%
-27.86%
-53.62%
Mar/20
AVXCUC
229.44
2.16
0.95%
-1.24%
4.25%
-22.28%
-48.93%
Mar/20
AVXCVE
904.5
6.6
-0.72%
-3.87%
8.54%
-22.10%
-53.86%
Mar/20
AVXCZK
200.45
0.41
0.21%
-4.81%
16.64%
-20.80%
-54.71%
Mar/20
AVXDAI
9.56
0.09
0.97%
-1.24%
4.26%
-22.29%
-48.92%
Mar/20
AVXDJF
1702.4
16.0
0.95%
-1.24%
4.25%
-22.28%
-48.79%
Mar/20
AVXDKK
61.11
0.06
0.10%
-3.95%
15.31%
-21.91%
-53.73%
Mar/20
AVXDOP
560.2
4.6
0.83%
-6.78%
2.89%
-27.81%
-53.57%
Mar/20
AVXDOT
6.22
0.01
0.14%
-2.57%
-9.02%
-9.65%
46.01%
Mar/20
AVXDZD
1247.3
1.9
-0.16%
-3.25%
14.70%
-21.73%
-51.10%
Mar/20
AVXEGP
500.5
5.8
1.16%
-1.22%
14.74%
-14.70%
-47.08%
Mar/20
AVXERN
143.40
1.35
0.95%
-1.24%
4.25%
-22.28%
-48.93%
Mar/20
AVXETB
1487.4
5.1
-0.34%
-2.70%
7.90%
-22.18%
-40.01%
Mar/20
AVXAZN
16.25
0.15
0.95%
-1.24%
4.25%
-22.28%
-48.78%
Mar/20
AVXBCH
0.020
0.000
-1.91%
-4.18%
25.09%
-0.75%
-63.70%
Mar/20
AVXBDT
1162.0
24.5
-2.07%
-0.67%
6.96%
-22.75%
-51.40%
Mar/19
AVXBHD
3.56
0.01
-0.30%
-2.87%
13.08%
-23.12%
-50.62%
Mar/20
AVXBIF
28034.5
89.1
-0.32%
-2.85%
6.48%
-22.96%
-49.99%
Mar/20
AVXBNB
0.015
0.000
-0.25%
-0.29%
0.96%
3.93%
-50.29%
Mar/20
AVXBND
12.10
0.01
0.07%
-2.99%
7.87%
-23.47%
-52.67%
Mar/20
AVXBOB
65.21
0.37
-0.56%
-3.11%
6.55%
-23.44%
-50.36%
Mar/20
AVXADA
35.32
0.08
-0.24%
-4.13%
9.75%
-4.45%
35.39%
Mar/20
AVXAED
34.67
0.12
-0.34%
-2.90%
12.90%
-23.26%
-50.71%
Mar/20
AVXAFN
594.7
13.6
-2.24%
-3.31%
2.67%
-26.82%
-54.91%
Mar/20
AVXALG
105.01
1.53
-1.43%
-3.31%
4.29%
-5.47%
10.46%
Mar/20
AVXALL
785.2
1.1
0.14%
-3.98%
15.01%
-22.41%
-54.78%
Mar/20
AVXAMD
3565.0
10.0
-0.28%
-2.85%
6.90%
-24.00%
-52.39%
Mar/20
AVXAOA
8673.8
27.6
-0.32%
-2.88%
6.34%
-23.27%
-50.39%
Mar/20
AVXARS
13167.8
42.6
-0.32%
-3.12%
15.04%
-26.23%
-35.64%
Mar/20
AVXATM
5.24
0.02
0.35%
-0.48%
34.89%
-17.84%
31.07%
Mar/20
This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. AVX base exchange rates were updated on March of 2026.