Crosses Price Chg %Chg Weekly Monthly YTD YoY Date
AVXUSD 8.27 0.10 1.28% -3.08% -25.70% -32.80% -53.35% Nov/06
AVXBTC 0.000 0.000 1.78% 3.03% -19.44% -22.16% -31.18% Nov/06
AVXETH 0.004 0.000 1.60% 1.06% -13.87% -10.48% -23.67% Nov/06
AVXEUR 7.39 0.12 1.62% -3.28% -25.60% -29.44% -51.75% Nov/06
AVXGBP 6.17 0.10 1.69% -3.10% -26.70% -32.48% -54.17% Nov/06
AVXAUD 12.04 0.26 2.22% -0.74% -24.66% -34.70% -55.90% Nov/06
AVXNZD 14.90 0.31 2.12% -1.64% -25.00% -30.28% -52.73% Nov/06
AVXJPY 1305.4 18.4 1.43% -2.85% -25.76% -32.29% -52.00% Nov/06
AVXCNY 55.18 0.78 1.44% -2.74% -26.00% -35.70% -56.31% Nov/06
AVXCHF 6.77 0.10 1.53% -3.83% -27.02% -30.62% -52.61% Nov/06
AVXCAD 11.64 0.20 1.77% -2.29% -26.58% -31.01% -53.23% Nov/06
AVXMXN 154.90 1.84 1.20% -3.32% -22.56% -30.11% -52.64% Nov/06
AVXINR 777.3 6.2 0.80% -3.98% -27.82% -29.68% -50.53% Nov/06
AVXBRL 45.55 0.62 1.37% 2.48% -21.35% -32.88% -47.13% Nov/06
AVXRUB 675.4 10.3 1.55% -1.82% -28.97% -30.27% -52.91% Nov/06
AVXKRW 11196.8 112.3 1.01% -1.52% -24.86% -36.81% -56.60% Nov/06
AVXTRY 414.2 6.4 1.56% -2.73% -24.31% -21.59% -44.60% Nov/06
AVXIDR 149501.1 1,860.5 1.26% -3.36% -24.97% -27.19% -49.44% Nov/06
AVXSAR 31.00 0.36 1.17% -3.16% -25.76% -32.81% -53.36% Nov/06
AVXSCR 113.66 6.38 -5.32% -3.15% -26.49% -39.36% -57.17% Nov/06
AVXSDG 4967.2 68.8 1.40% -2.96% -25.60% -32.70% -53.29% Nov/06
AVXSEK 81.41 1.38 1.72% -2.82% -26.89% -28.20% -51.81% Nov/06
AVXSGD 10.58 0.15 1.44% -2.97% -25.72% -33.15% -54.14% Nov/06
AVXSLL 191162.2 13,159.0 -6.44% -0.83% -31.64% -32.91% -48.71% Nov/05
AVXSOL 0.09 0.00 0.67% 6.47% -4.28% -6.81% -11.23% Nov/06
AVXSOS 4724.4 60.4 1.29% -3.06% -25.69% -32.67% -53.27% Nov/06
AVXSRD 304.8 21.3 -6.53% -9.46% -27.35% -35.30% -53.55% Nov/05
AVXSSP 46770.2 4,120.6 -8.10% -8.72% -23.96% -15.25% -42.92% Oct/29
AVXSTD 182.72 2.66 1.48% -3.39% -25.70% -29.50% -51.75% Nov/06
AVXSVC 72.34 0.89 1.25% -3.12% -25.72% -32.83% -53.37% Nov/06
AVXSYP 1007.6 11.8 1.19% -0.04% -28.94% -25.93% -43.41% Nov/06
AVXSZL 135.43 0.99 0.74% -4.89% -26.74% -33.59% -55.82% Nov/06
AVXTHB 276.9 4.0 1.48% -3.84% -26.04% -28.52% -51.73% Nov/06
AVXTJS 76.26 0.98 1.30% -3.06% -25.77% -32.86% -53.37% Nov/06
AVXTMT 28.99 0.42 1.48% -2.89% -25.55% -32.66% -53.26% Nov/06
AVXTND 24.63 0.12 0.50% -4.10% -26.27% -30.59% -52.83% Nov/06
AVXMYR 33.53 0.50 1.52% -3.11% -26.24% -32.82% -54.69% Nov/06
AVXMZN 530.4 9.0 1.73% 0.93% -28.24% -32.22% -48.45% Nov/06
AVXNAD 136.37 1.86 1.38% -4.27% -26.28% -33.03% -55.50% Nov/06
AVXNGN 11117.3 140.0 1.28% -3.18% -24.69% -37.48% -56.31% Nov/06
AVXNIO 304.6 4.3 1.42% -2.95% -25.60% -32.71% -53.29% Nov/06
AVXNOK 77.45 1.49 1.97% -1.30% -27.27% -37.59% -56.98% Nov/06
AVXNPR 1250.4 16.6 1.35% -3.50% -27.42% -29.31% -50.26% Nov/06
AVXOMR 3.18 0.04 1.37% -2.90% -25.63% -32.75% -53.32% Nov/06
AVXPAB 8.26 0.10 1.24% -3.12% -25.73% -32.83% -53.37% Nov/06
AVXPEN 28.51 0.39 1.38% -3.47% -25.64% -31.09% -52.35% Nov/06
AVXPGK 37.70 1.07 2.93% -2.86% -24.09% -28.04% -50.32% Nov/06
AVXPHP 520.8 6.5 1.26% -4.10% -25.33% -28.13% -50.21% Nov/06
AVXPKR 2289.0 31.6 1.40% -2.99% -25.72% -33.59% -54.30% Nov/06
AVXPLN 32.49 0.49 1.54% -3.34% -25.30% -26.49% -50.01% Nov/06
AVXPYG 50991.2 23.2 -0.05% 1.01% -20.35% -36.85% -59.38% Nov/06
AVXQAR 30.25 0.52 1.74% -2.64% -25.41% -32.71% -53.16% Nov/06
AVXRON 39.47 0.66 1.69% -3.24% -25.80% -26.05% -49.34% Nov/06
AVXRSD 868.8 13.9 1.62% -3.23% -25.56% -29.30% -51.62% Nov/06
AVXILS 26.54 0.38 1.45% -0.91% -22.25% -32.30% -53.88% Nov/06
AVXRWF 12177.5 126.2 1.05% -3.27% -25.78% -32.03% -52.73% Nov/06
AVXKES 1074.0 13.9 1.31% -3.09% -25.63% -32.31% -53.09% Nov/06
AVXKGS 723.0 9.4 1.31% 0.06% -28.86% -32.78% -48.65% Nov/06
AVXKHR 33678.3 381.4 1.15% -3.21% -25.45% -31.70% -52.64% Nov/06
AVXKMF 3646.2 60.8 1.70% -2.91% -25.51% -29.44% -51.74% Nov/06
AVXKPW 1060.9 73.7 -6.50% -9.23% -26.78% -33.65% -50.93% Nov/05
AVXTTD 55.99 0.74 1.35% -3.18% -25.91% -33.03% -53.42% Nov/06
AVXTWD 270.9 1.0 0.36% -2.60% -23.57% -29.73% -50.65% Nov/06
AVXTZS 21844.8 279.4 1.30% -2.97% -25.48% -27.80% -49.79% Nov/06
AVXUAH 375.5 4.6 1.24% -3.11% -24.90% -27.91% -49.48% Nov/06
AVXUGX 33438.4 418.0 1.27% -7.75% -26.24% -24.97% -46.06% Nov/06
AVXUNI 1.18 0.02 -1.91% -7.69% -13.32% -46.19% -61.64% Nov/06
AVXURY 333.0 4.6 1.41% -2.88% -25.36% -30.68% -52.77% Nov/06
AVXUSC 8.26 0.10 1.18% -0.07% -28.94% -32.88% -48.71% Nov/06
AVXUST 8.27 0.09 1.15% -0.19% -28.88% -32.89% -48.68% Nov/06
AVXUZS 98602.4 1,217.2 1.25% -3.60% -24.83% -33.22% -53.86% Nov/06
AVXVES 7377.2 73.1 1.00% -2.64% -24.09% 99.26% 80.41% Nov/06
AVXVND 211158.0 1,563.1 0.75% -1.00% -30.10% -34.73% -50.16% Nov/06
AVXXAF 4830.0 55.1 1.15% -3.47% -25.91% -29.66% -52.08% Nov/06
AVXXLM 54.05 0.56 1.05% 6.18% -1.30% -11.80% -9.48% Nov/06
AVXXMR 0.01 0.00 1.11% -2.58% -35.50% -52.79% -70.03% Nov/06
AVXXOF 4830.1 68.1 1.43% -3.84% -25.72% -29.75% -52.07% Nov/06
AVXXPF 878.2 8.8 1.02% -3.83% -26.04% -29.82% -51.97% Nov/06
AVXXRP 6.94 0.18 2.60% 3.76% -10.56% 3.84% -4.64% Nov/06
AVXYER 1949.4 22.0 1.14% -3.19% -25.87% -33.51% -53.86% Nov/06
AVXZAR 136.21 1.84 1.37% -4.40% -26.29% -33.14% -55.54% Nov/06
AVXZMW 167.56 1.03 0.62% -2.73% -24.28% -38.43% -58.39% Nov/06
AVXKWD 2.57 0.03 1.29% -3.24% -25.63% -32.18% -52.77% Nov/06
AVXKYD 6.75 0.47 -6.50% -9.23% -26.78% -33.95% -51.15% Nov/05
AVXKZT 3700.6 20.9 0.57% -4.36% -25.65% -40.70% -60.22% Nov/06
AVXLAK 186282.9 2,680.8 1.46% -2.98% -25.33% -29.95% -51.59% Nov/06
AVXLBP 743332.8 12,515.3 1.71% -2.66% -25.38% -32.51% -53.16% Nov/06
AVXLKR 2748.3 35.5 1.31% -3.12% -25.33% -27.90% -49.10% Nov/06
AVXLNK 0.77 0.00 0.08% -1.44% -7.85% -24.01% -29.79% Nov/06
AVXLRD 1379.2 95.8 -6.50% -9.23% -27.21% -36.69% -54.68% Nov/05
AVXLSL 136.39 1.97 1.46% -4.21% -26.23% -33.01% -55.51% Nov/06
AVXLTC 0.16 0.00 -0.54% 4.79% -6.50% -1.67% -14.81% Nov/06
AVXLUN 217225.0 3,433.8 1.61% 22.00% 26.16% -11.70% -60.81% Nov/01
AVXLYD 52.99 0.76 1.46% -3.34% -25.92% -20.46% -45.17% Nov/06
AVXMAD 80.68 1.14 1.43% -3.87% -27.24% -28.03% -50.83% Nov/06
AVXMDL 147.77 3.16 2.19% -3.19% -25.58% -28.23% -50.74% Nov/06
AVXMGA 37524.1 103.7 0.28% -4.17% -25.04% -33.53% -52.86% Nov/06
AVXMKD 447.2 30.1 -6.30% -10.03% -27.05% -30.61% -49.86% Nov/05
AVXMMK 17086.7 1,187.1 -6.50% -9.23% -26.78% -33.65% -50.93% Nov/05
AVXMNT 29786.3 382.2 1.30% 0.08% -28.77% -31.98% -48.37% Nov/06
AVXMOP 66.79 0.84 1.28% -3.11% -25.73% -32.32% -52.97% Nov/06
AVXMRO 333.8 4.3 1.30% -0.01% -28.71% -31.89% -48.04% Nov/06
AVXMTC 88.70 0.49 0.55% -5.94% -17.93% -27.52% -9.86% Nov/06
AVXMUR 388.8 7.3 1.91% -3.57% -26.23% -31.65% -52.21% Nov/06
AVXMVR 127.81 1.64 1.30% 0.05% -28.87% -32.79% -48.65% Nov/06
AVXMWK 14335.1 186.7 1.32% -3.04% -25.67% -32.78% -53.34% Nov/06
AVXIQD 12547.8 175.7 1.42% -2.94% -13.90% -22.13% -45.95% Nov/06
AVXIRR 15435331.8 1,011,785.6 -6.15% -0.02% -23.26% 2,884.32% 2,179.94% Nov/05
AVXISK 1011.1 16.0 1.61% -2.68% -25.72% -34.41% -54.92% Nov/06
AVXJMD 1312.8 17.6 1.36% -3.13% -25.71% -32.83% -53.84% Nov/06
AVXJOD 5.86 0.08 1.31% 0.06% -28.86% -32.78% -48.65% Nov/06
AVXCLP 8092.3 108.7 1.36% -0.93% -28.48% -26.91% -46.68% Nov/06
AVXFJD 18.71 0.31 1.70% -2.24% -25.29% -33.11% -53.79% Nov/06
AVXGEL 21.44 0.26 1.22% -0.02% -28.92% -35.35% -50.81% Nov/06
AVXGHS 96.55 1.27 1.33% -2.77% -26.43% -25.27% -50.14% Nov/06
AVXGMD 617.4 8.0 1.31% 0.09% -28.71% -32.02% -47.68% Nov/06
AVXGNF 73233.8 947.8 1.31% 0.13% -28.38% -31.94% -47.60% Nov/06
AVXGTQ 63.18 0.82 1.31% 0.01% -28.83% -33.03% -48.79% Nov/06
AVXGYD 1779.7 55.3 3.21% -5.75% -22.61% -30.87% -53.26% Oct/30
AVXHKD 64.82 0.83 1.30% -3.11% -25.76% -32.29% -52.96% Nov/06
AVXHNL 222.22 2.88 1.31% 0.17% -28.78% -31.47% -47.51% Nov/06
AVXHTG 1084.8 15.3 1.43% -2.91% -25.53% -32.61% -53.25% Nov/06
AVXHUF 2691.3 42.0 1.59% -3.77% -25.98% -33.17% -54.37% Nov/06
AVXBSD 8.28 0.12 1.51% -2.86% -25.53% -32.65% -53.25% Nov/06
AVXCDF 19148.4 263.8 1.40% 0.12% -28.73% -31.80% -47.37% Nov/06
AVXBTN 771.1 55.0 -6.66% -9.94% -28.16% -30.25% -47.71% Nov/05
AVXBWP 113.84 1.62 1.44% -3.44% -25.88% -34.06% -55.23% Nov/06
AVXBYR 24.72 0.38 1.57% -1.56% -27.45% -31.59% -59.08% Nov/06
AVXCOP 26825.6 369.5 1.40% -2.29% -25.68% -42.15% -59.95% Nov/06
AVXCRC 3752.7 51.7 1.40% -0.13% -29.28% -38.67% -53.58% Nov/06
AVXCUC 215.78 0.78 0.36% -6.73% -21.41% -26.90% -54.29% Oct/28
AVXCVE 802.1 54.9 -6.40% -9.75% -26.95% -30.92% -49.93% Nov/05
AVXCZK 179.92 2.91 1.65% -3.78% -25.85% -28.91% -51.88% Nov/06
AVXDAI 8.35 0.19 2.28% 1.00% -28.16% -32.13% -48.14% Nov/06
AVXDJF 1473.6 20.3 1.40% 0.15% -28.80% -32.72% -48.60% Nov/06
AVXDKK 55.30 0.93 1.71% -3.16% -25.54% -29.33% -51.66% Nov/06
AVXDOP 497.5 1.6 0.33% -3.77% -26.13% -35.89% -56.43% Nov/06
AVXDOT 8.97 0.04 -0.41% -1.17% -7.28% 30.37% 48.57% Nov/06
AVXDZD 1127.8 16.7 1.50% -2.63% -24.65% -29.23% -51.21% Nov/06
AVXEGP 445.4 5.5 1.25% -3.75% -26.71% -24.09% -41.52% Nov/06
AVXERN 122.42 8.51 -6.50% -9.23% -26.78% -33.65% -50.93% Nov/05
AVXETB 1359.6 42.1 3.20% -1.25% -24.32% -28.86% -50.04% Nov/06
AVXAZN 14.07 0.19 1.40% 0.15% -28.80% -32.72% -48.60% Nov/06
AVXBCH 0.031 0.001 3.80% 3.37% -16.24% 51.93% -8.43% Nov/06
AVXBDT 1016.5 70.2 -6.46% -0.92% -28.84% -32.43% -48.27% Nov/05
AVXBHD 3.12 0.04 1.40% -3.02% -25.57% -32.66% -53.26% Nov/06
AVXBIF 24767.1 320.8 1.31% -3.23% -25.76% -31.94% -52.63% Nov/06
AVXBNB 0.012 0.000 1.20% 1.37% -19.56% -15.69% -29.43% Nov/06
AVXBND 10.60 0.17 1.63% -2.78% -25.58% -33.01% -54.05% Nov/06
AVXBOB 100.03 2.14 2.18% -3.42% -25.07% 17.43% -18.60% Nov/06
AVXADA 45.06 0.14 -0.31% 3.78% 3.72% 21.90% 48.62% Nov/06
AVXAED 30.39 0.41 1.38% -2.97% -25.62% -32.73% -53.31% Nov/06
AVXAFN 529.6 1.8 -0.35% -4.46% -26.60% -34.83% -54.97% Nov/06
AVXALG 88.55 1.04 -1.16% 0.26% -5.88% -20.28% -13.13% Nov/06
AVXALL 671.9 10.5 1.58% -3.38% -26.36% -33.60% -54.58% Nov/06
AVXAMD 2982.3 41.1 1.40% -2.94% -26.15% -36.42% -56.00% Nov/06
AVXAOA 7610.5 104.8 1.40% -2.97% -25.39% -32.67% -53.25% Nov/06
AVXARS 12784.6 175.4 1.39% -2.34% -24.27% -28.38% -49.08% Nov/06
AVXATM 5.79 0.22 -3.72% 5.19% -11.22% -9.26% -4.74% Nov/06