Crosses Price Chg %Chg Weekly Monthly YTD YoY Date
AVXUSD 8.30 0.14 1.74% -2.64% -25.36% -32.50% -53.14% Nov/06
AVXBTC 0.000 0.000 -0.06% -1.95% -16.52% -22.84% -32.23% Nov/05
AVXETH 0.004 0.000 0.27% -5.25% -12.11% -12.84% -25.58% Nov/05
AVXEUR 7.42 0.14 1.98% 0.38% -28.13% -29.19% -46.79% Nov/06
AVXGBP 6.19 0.12 1.94% 0.14% -29.34% -32.31% -49.53% Nov/06
AVXAUD 12.03 0.25 2.15% 2.35% -27.73% -34.74% -51.59% Nov/06
AVXNZD 14.90 0.31 2.16% 1.62% -27.89% -30.26% -47.84% Nov/06
AVXJPY 1312.2 25.2 1.96% 0.69% -28.59% -31.94% -46.75% Nov/06
AVXCNY 55.44 1.05 1.92% 0.79% -28.82% -35.40% -51.64% Nov/06
AVXCHF 6.79 0.13 1.88% -0.33% -29.76% -30.38% -47.73% Nov/06
AVXCAD 11.67 0.23 1.97% 0.93% -29.35% -30.87% -48.68% Nov/06
AVXMXN 155.77 2.71 1.77% -0.06% -25.47% -29.72% -47.93% Nov/06
AVXINR 785.9 14.7 1.91% -0.10% -29.86% -28.91% -44.95% Nov/06
AVXBRL 45.71 1.93 -4.06% -4.99% -17.87% -32.63% -48.71% Nov/05
AVXRUB 691.5 22.5 -3.15% 2.99% -29.80% -28.61% -47.14% Nov/05
AVXKRW 11310.0 225.5 2.03% 2.20% -27.26% -36.17% -51.52% Nov/06
AVXTRY 417.0 7.8 1.90% 1.19% -27.02% -21.06% -38.46% Nov/06
AVXIDR 150718.5 3,077.9 2.08% 0.47% -27.43% -26.60% -43.94% Nov/06
AVXSAR 31.21 0.57 1.87% 0.63% -28.42% -32.35% -48.31% Nov/06
AVXSCR 114.69 1.57 1.39% -5.39% -33.68% -38.82% -52.70% Nov/06
AVXSDG 4931.6 22.8 0.46% -0.56% -29.31% -33.18% -48.96% Nov/06
AVXSEK 81.67 1.64 2.05% 0.44% -29.67% -27.97% -46.96% Nov/06
AVXSGD 10.64 0.22 2.08% 0.62% -28.32% -32.73% -49.28% Nov/06
AVXSLL 194785.4 9,535.8 -4.67% -7.24% -27.30% -31.64% -49.41% Nov/05
AVXSOL 0.09 0.00 -0.40% 3.65% -1.32% -7.88% -11.02% Nov/05
AVXSOS 4757.0 91.7 1.96% 0.74% -28.38% -32.21% -48.30% Nov/06
AVXSRD 326.1 7.7 2.42% -2.62% -22.28% -30.79% -48.41% Nov/04
AVXSSP 46770.2 4,120.6 -8.10% -8.72% -23.96% -15.25% -42.92% Oct/29
AVXSTD 183.65 3.75 2.09% 0.40% -28.12% -29.14% -46.78% Nov/06
AVXSVC 72.83 1.40 1.96% 0.69% -28.42% -32.36% -48.33% Nov/06
AVXSYP 1065.8 1.0 0.09% -2.85% -21.63% -21.65% -42.05% Nov/05
AVXSZL 136.36 2.63 1.96% -0.68% -29.05% -33.13% -51.28% Nov/06
AVXTHB 278.4 5.5 2.00% -0.06% -28.70% -28.15% -46.65% Nov/06
AVXTJS 76.79 1.48 1.96% 1.12% -28.23% -32.40% -48.33% Nov/06
AVXTMT 28.78 0.13 0.46% -0.49% -29.26% -33.14% -48.92% Nov/06
AVXTND 24.80 0.48 1.96% -0.21% -28.70% -30.11% -47.78% Nov/06
AVXMYR 33.75 0.73 2.20% 0.59% -28.94% -32.37% -49.88% Nov/06
AVXMZN 521.4 35.0 -6.29% -0.78% -29.46% -33.37% -49.33% Nov/05
AVXNAD 137.24 2.71 2.02% -0.04% -28.58% -32.60% -50.93% Nov/06
AVXNGN 11178.4 201.2 1.83% 0.44% -27.41% -37.13% -51.72% Nov/06
AVXNIO 306.3 5.9 1.97% 0.75% -28.38% -32.32% -48.29% Nov/06
AVXNOK 77.37 1.41 1.86% 1.28% -30.32% -37.65% -52.91% Nov/06
AVXNPR 1257.6 24.3 1.97% -0.15% -29.86% -28.90% -44.91% Nov/06
AVXOMR 3.14 0.22 -6.43% -1.16% -29.73% -33.61% -49.28% Nov/05
AVXPAB 8.31 0.15 1.81% 0.57% -28.50% -32.44% -48.39% Nov/06
AVXPEN 28.67 0.55 1.96% 0.28% -28.42% -30.69% -47.23% Nov/06
AVXPGK 37.92 0.73 1.97% 2.33% -26.91% -27.63% -44.20% Nov/06
AVXPHP 524.1 9.8 1.91% -0.45% -28.16% -27.67% -44.79% Nov/06
AVXPKR 2302.2 44.9 1.99% 0.73% -28.48% -33.21% -49.43% Nov/06
AVXPLN 32.66 0.66 2.06% 0.68% -27.62% -26.11% -44.88% Nov/06
AVXPYG 51286.8 988.7 1.97% 5.95% -24.37% -36.49% -54.98% Nov/06
AVXQAR 30.43 0.59 1.96% 1.02% -28.18% -32.32% -48.15% Nov/06
AVXRON 39.58 0.77 1.97% 0.35% -28.30% -25.84% -44.18% Nov/06
AVXRSD 872.9 18.0 2.10% 0.48% -27.98% -28.97% -46.60% Nov/06
AVXILS 26.65 0.49 1.86% 3.60% -24.71% -32.02% -49.29% Nov/06
AVXRWF 12261.5 236.3 1.96% 0.52% -28.44% -31.56% -47.61% Nov/06
AVXKES 1132.2 2.0 -0.18% 5.40% -24.95% -28.64% -45.55% Nov/05
AVXKGS 715.1 48.2 -6.31% -9.05% -26.64% -33.51% -50.83% Nov/05
AVXKHR 33869.7 652.3 1.96% 0.49% -28.26% -31.31% -47.59% Nov/06
AVXKMF 3615.7 16.7 0.46% -9.21% -26.11% -30.03% -49.38% Nov/06
AVXKPW 1134.6 26.5 2.39% -2.57% -21.69% -29.04% -45.52% Nov/04
AVXTTD 56.37 1.09 1.96% 0.63% -28.50% -32.57% -48.35% Nov/06
AVXTWD 274.3 4.3 1.61% 1.76% -25.76% -28.86% -45.03% Nov/06
AVXTZS 21972.4 406.9 1.89% 0.65% -28.12% -27.38% -44.52% Nov/06
AVXUAH 378.1 7.2 1.94% 0.46% -27.62% -27.41% -44.15% Nov/06
AVXUGX 33669.2 648.8 1.96% -6.55% -28.12% -24.45% -40.10% Nov/06
AVXUNI 1.15 0.01 0.70% -7.34% -6.00% -47.28% -62.88% Nov/05
AVXURY 335.3 6.5 1.96% 1.15% -28.07% -30.20% -47.71% Nov/06
AVXUSC 8.74 0.01 0.09% -2.85% -21.62% -29.00% -47.47% Nov/05
AVXUST 8.74 0.01 0.10% -2.85% -21.56% -29.02% -47.43% Nov/05
AVXUZS 99331.1 1,914.0 1.96% 0.23% -27.52% -32.73% -48.68% Nov/06
AVXVES 7431.7 137.6 1.89% 1.27% -26.74% 100.74% 102.28% Nov/06
AVXVND 223848.7 500.2 -0.22% -3.71% -22.74% -30.80% -48.86% Nov/05
AVXXAF 4865.7 93.8 1.96% 0.18% -28.15% -29.14% -47.17% Nov/06
AVXXLM 52.60 0.61 1.16% 0.78% 1.70% -14.17% -11.35% Nov/05
AVXXMR 0.01 0.00 1.12% -8.36% -30.73% -51.51% -71.57% Nov/05
AVXXOF 4865.8 93.8 1.97% -0.02% -28.38% -29.23% -46.96% Nov/06
AVXXPF 884.6 17.0 1.96% 0.16% -28.28% -29.30% -46.90% Nov/06
AVXXRP 6.64 0.05 -0.76% -2.13% -10.20% -0.69% -6.43% Nov/05
AVXYER 1936.4 8.9 0.46% -8.80% -26.49% -33.95% -51.24% Nov/06
AVXZAR 137.24 2.59 1.93% 0.00% -28.52% -32.63% -50.90% Nov/06
AVXZMW 168.79 2.27 1.36% 1.07% -26.47% -37.97% -53.61% Nov/06
AVXKWD 2.58 0.05 1.87% 0.51% -28.21% -31.79% -47.73% Nov/06
AVXKYD 7.22 0.17 2.39% -2.57% -21.69% -29.36% -45.76% Nov/04
AVXKZT 3743.4 62.9 1.71% -0.03% -28.78% -40.02% -55.82% Nov/06
AVXLAK 187341.9 3,609.1 1.96% 0.65% -28.30% -29.55% -46.42% Nov/06
AVXLBP 747558.3 16,506.0 2.26% 1.03% -28.18% -32.13% -48.15% Nov/06
AVXLKR 2910.5 7.2 0.25% 5.95% -24.16% -23.64% -40.70% Nov/05
AVXLNK 0.76 0.01 -0.75% -0.63% -5.82% -25.00% -31.20% Nov/05
AVXLRD 1475.0 31.1 2.15% -2.86% -22.15% -32.29% -49.69% Nov/04
AVXLSL 137.24 2.77 2.06% 0.01% -28.53% -32.59% -50.91% Nov/06
AVXLTC 0.16 0.00 0.89% 3.09% -1.50% -2.24% -15.77% Nov/05
AVXLUN 217225.0 3,433.8 1.61% 22.00% 26.16% -11.70% -60.81% Nov/01
AVXLYD 53.29 1.03 1.97% 0.33% -28.65% -20.00% -39.47% Nov/06
AVXMAD 81.14 1.59 2.01% 0.04% -29.90% -27.62% -45.71% Nov/06
AVXMDL 156.41 0.62 0.40% -2.81% -21.29% -24.03% -44.84% Nov/05
AVXMGA 37741.5 727.3 1.96% -0.52% -27.41% -33.15% -47.89% Nov/06
AVXMKD 477.2 8.2 1.75% -3.98% -22.14% -25.95% -46.49% Nov/04
AVXMMK 18273.8 427.1 2.39% -2.57% -21.69% -29.04% -45.52% Nov/04
AVXMNT 31519.0 133.2 0.42% 5.90% -24.63% -28.02% -45.36% Nov/05
AVXMOP 67.16 1.21 1.84% 0.54% -28.53% -31.94% -47.94% Nov/06
AVXMRO 329.5 23.2 -6.57% -9.28% -26.50% -32.76% -50.32% Nov/05
AVXMTC 90.31 0.53 -0.59% -7.62% -11.65% -26.21% -8.44% Nov/05
AVXMUR 383.3 1.8 0.46% -2.30% -30.44% -32.62% -48.25% Nov/06
AVXMVR 135.24 0.31 0.23% -2.70% -21.51% -28.88% -47.40% Nov/05
AVXMWK 14415.5 267.0 1.89% 0.63% -28.46% -32.40% -48.35% Nov/06
AVXIQD 12619.1 243.2 1.96% 0.74% -17.12% -21.68% -40.17% Nov/06
AVXIRR 1633094.1 14,814,023.3 -90.07% -90.18% -91.59% 215.75% 142.07% Nov/05
AVXISK 1015.0 19.9 2.00% 1.08% -28.33% -34.15% -50.21% Nov/06
AVXJMD 1320.3 25.4 1.97% 0.68% -28.49% -32.45% -49.07% Nov/06
AVXJOD 6.20 0.01 0.23% -2.70% -21.51% -28.88% -47.40% Nov/05
AVXCLP 7994.3 433.1 -5.14% -9.99% -26.30% -27.80% -49.07% Nov/05
AVXFJD 18.77 0.37 2.02% 1.31% -28.12% -32.91% -49.01% Nov/06
AVXGEL 21.20 1.44 -6.35% -9.09% -26.72% -36.06% -52.90% Nov/05
AVXGHS 97.10 1.82 1.91% 0.92% -29.06% -24.85% -44.78% Nov/06
AVXGMD 653.3 1.5 0.23% -2.67% -21.35% -28.07% -46.54% Nov/05
AVXGNF 72286.1 5,026.6 -6.50% -9.16% -26.28% -32.82% -49.93% Nov/05
AVXGTQ 62.36 4.34 -6.51% -9.27% -26.75% -33.90% -51.07% Nov/05
AVXGYD 1779.7 55.3 3.21% -5.75% -22.61% -30.87% -53.26% Oct/30
AVXHKD 65.17 1.18 1.85% 0.53% -28.55% -31.92% -47.94% Nov/06
AVXHNL 235.12 0.54 0.23% -2.59% -21.42% -27.49% -46.23% Nov/05
AVXHTG 1090.9 21.0 1.96% 0.74% -28.32% -32.23% -48.22% Nov/06
AVXHUF 2701.4 52.1 1.97% -0.02% -28.35% -32.92% -49.81% Nov/06
AVXBSD 8.32 0.16 1.96% 0.74% -28.38% -32.32% -48.30% Nov/06
AVXCDF 20203.3 2.3 0.01% -2.91% -21.57% -28.04% -46.24% Nov/05
AVXBTN 826.1 18.5 2.29% -3.06% -23.04% -25.28% -41.86% Nov/04
AVXBWP 112.35 7.49 -6.25% -1.58% -29.52% -34.92% -51.50% Nov/05
AVXBYR 24.84 0.48 1.96% 1.63% -30.50% -31.26% -54.74% Nov/06
AVXCOP 26920.7 464.6 1.76% 2.57% -28.53% -41.94% -55.84% Nov/06
AVXCRC 3958.6 0.5 0.01% -3.18% -22.43% -35.31% -52.64% Nov/05
AVXCUC 215.78 0.78 0.36% -6.73% -21.41% -26.90% -54.29% Oct/28
AVXCVE 856.9 17.2 2.05% -3.47% -21.95% -26.20% -44.48% Nov/04
AVXCZK 180.55 3.55 2.00% 0.35% -28.31% -28.66% -46.82% Nov/06
AVXDAI 8.73 0.00 -0.01% -3.27% -21.69% -29.05% -47.51% Nov/05
AVXDJF 1554.5 0.2 0.01% -2.91% -21.68% -29.03% -47.51% Nov/05
AVXDKK 55.45 1.08 1.99% 0.38% -28.14% -29.14% -46.74% Nov/06
AVXDOP 499.9 9.6 1.97% -0.09% -28.97% -35.58% -51.72% Nov/06
AVXDOT 9.24 0.10 1.10% 3.81% 2.04% 34.26% 48.47% Nov/05
AVXDZD 1132.6 21.8 1.96% 1.31% -27.54% -28.94% -46.08% Nov/06
AVXEGP 456.1 21.5 -4.51% -1.44% -24.94% -22.27% -40.11% Nov/05
AVXERN 130.92 3.06 2.39% -2.57% -21.43% -29.04% -45.52% Nov/04
AVXETB 1366.2 26.4 1.97% 2.38% -27.19% -28.52% -45.03% Nov/06
AVXAZN 14.84 0.00 0.01% -2.91% -21.68% -29.03% -47.51% Nov/05
AVXBCH 0.031 0.000 -0.90% -1.28% -12.67% 49.55% -9.51% Nov/05
AVXBDT 1087.2 0.6 0.05% -2.17% -20.78% -27.72% -44.33% Nov/05
AVXBHD 3.08 0.21 -6.51% -1.25% -29.74% -33.59% -49.27% Nov/05
AVXBIF 24960.4 514.1 2.10% 0.66% -28.36% -31.41% -47.45% Nov/06
AVXBNB 0.012 0.000 0.91% 3.25% -13.60% -13.96% -29.46% Nov/05
AVXBND 10.64 0.21 2.04% 0.63% -28.32% -32.72% -49.29% Nov/06
AVXBOB 100.51 1.94 1.97% 0.32% -27.78% 18.00% -9.85% Nov/06
AVXADA 44.30 0.06 0.14% 1.35% 7.51% 19.85% 45.34% Nov/05
AVXAED 30.54 0.56 1.87% 0.62% -28.47% -32.40% -48.36% Nov/06
AVXAFN 524.7 2.4 0.46% -10.25% -27.42% -35.43% -52.56% Nov/06
AVXALG 88.03 0.02 -0.02% 2.43% 0.96% -20.75% -14.20% Nov/05
AVXALL 674.8 13.7 2.08% 0.37% -28.83% -33.32% -49.92% Nov/06
AVXAMD 2996.7 57.6 1.96% 0.66% -28.80% -36.11% -51.34% Nov/06
AVXAOA 7633.2 127.5 1.70% 0.44% -28.59% -32.47% -48.40% Nov/06
AVXARS 12846.7 237.5 1.88% 1.06% -27.31% -28.03% -45.00% Nov/06
AVXATM 5.76 0.15 -2.51% 4.92% -6.44% -9.78% -7.59% Nov/05