Crosses Price Day % Weekly Monthly YTD YoY Date
AVXUSD 9.48 0.01 0.11% -2.47% 3.95% -22.93% -50.50% Mar/20
AVXBTC 0.000 0.000 -0.76% -2.11% -0.33% -4.39% -39.54% Mar/20
AVXETH 0.004 0.000 -0.20% -5.34% -5.09% 6.63% -53.22% Mar/20
AVXEUR 8.18 0.01 0.12% -3.91% 15.33% -21.91% -53.79% Mar/20
AVXGBP 7.09 0.04 0.54% -3.58% 14.41% -22.42% -52.17% Mar/20
AVXAUD 13.41 0.05 0.37% -3.68% 13.18% -27.24% -56.07% Mar/20
AVXNZD 16.17 0.05 0.29% -3.93% 15.21% -24.32% -51.54% Mar/20
AVXJPY 1502.0 8.2 0.55% -3.25% 16.16% -22.09% -47.47% Mar/20
AVXCNY 65.18 0.04 0.06% -2.94% 13.16% -24.05% -53.10% Mar/20
AVXCHF 7.45 0.01 -0.19% -3.15% 15.02% -23.61% -55.91% Mar/20
AVXCAD 12.96 0.05 -0.38% -2.80% 13.19% -23.20% -52.82% Mar/20
AVXMXN 169.14 1.18 0.70% -3.17% 17.17% -23.68% -56.36% Mar/20
AVXINR 884.4 4.5 0.51% -1.64% 16.24% -19.99% -46.29% Mar/20
AVXBRL 49.98 0.54 1.09% -1.56% 5.25% -26.35% -53.00% Mar/20
AVXRUB 788.7 27.2 -3.33% 1.30% 22.64% -18.58% -51.26% Mar/20
AVXKRW 14200.2 99.6 0.71% -2.78% 17.61% -19.86% -49.42% Mar/20
AVXTRY 418.4 1.0 -0.25% -2.62% 14.19% -20.81% -41.55% Mar/20
AVXIDR 160090.1 56.6 0.04% -2.80% 13.76% -22.04% -49.36% Mar/20
AVXSAR 35.45 0.11 -0.30% -2.82% 13.02% -23.17% -50.66% Mar/20
AVXSCR 129.67 14.13 -9.83% -12.01% -3.64% -30.82% -52.74% Mar/20
AVXSDG 5673.4 10.2 -0.18% -2.35% 3.10% -23.13% -49.39% Mar/20
AVXSEK 88.41 0.46 0.52% -4.10% 16.61% -22.02% -54.48% Mar/20
AVXSGD 12.10 0.00 0.03% -3.01% 14.25% -23.50% -52.71% Mar/20
AVXSLL 228392.7 4,666.4 -2.00% -2.01% 4.11% -19.84% -46.18% Mar/19
AVXSOL 0.11 0.00 0.17% -4.30% -1.49% 7.96% -27.35% Mar/20
AVXSOS 5393.4 18.7 -0.34% -2.91% 3.66% -23.14% -50.42% Mar/20
AVXSRD 355.4 6.4 -1.76% -2.17% 2.31% -24.56% -47.80% Mar/19
AVXSTD 202.53 0.29 0.14% -3.88% 9.08% -21.85% -53.79% Mar/20
AVXSVC 82.58 0.33 -0.40% -2.96% 6.55% -23.32% -50.72% Mar/20
AVXSYP 1090.3 3.9 -0.36% -2.48% 2.94% -19.85% -99.55% Mar/20
AVXSZL 159.26 0.67 0.42% -3.28% 11.64% -21.90% -54.35% Mar/20
AVXTHB 310.0 2.7 0.86% -1.61% 19.64% -19.98% -52.14% Mar/20
AVXTJS 90.65 0.03 -0.03% -2.70% 8.01% -20.20% -56.57% Mar/20
AVXTMT 33.04 0.10 -0.29% -2.46% 2.96% -23.24% -49.50% Mar/20
AVXTND 27.87 0.38 1.38% -2.96% 8.38% -21.46% -52.80% Mar/20
AVXMYR 37.74 0.43 1.16% -0.72% 5.43% -24.40% -54.46% Mar/20
AVXMZN 603.1 0.8 0.14% -2.44% 6.82% -22.93% -50.21% Mar/20
AVXNAD 160.66 0.71 0.44% -2.02% 12.84% -21.11% -53.90% Mar/20
AVXNGN 12795.3 60.3 -0.47% -4.99% 13.86% -28.04% -56.89% Mar/20
AVXNIO 347.3 1.2 -0.35% -2.91% 6.54% -23.28% -50.45% Mar/20
AVXNOK 90.27 0.45 0.51% -4.91% 12.92% -27.26% -55.30% Mar/20
AVXNPR 1411.7 8.1 0.58% -1.83% 9.53% -20.19% -46.41% Mar/20
AVXOMR 3.63 0.01 -0.25% -2.82% 12.99% -23.21% -50.69% Mar/20
AVXPAB 9.45 0.02 -0.25% -2.81% 6.12% -23.20% -50.67% Mar/20
AVXPEN 32.63 0.08 -0.25% -2.98% 9.66% -21.12% -53.10% Mar/20
AVXPGK 40.74 0.14 -0.34% -4.16% 5.45% -22.25% -47.50% Mar/20
AVXPHP 565.9 2.0 -0.35% -2.64% 17.34% -21.91% -48.44% Mar/20
AVXPKR 2634.9 8.6 -0.33% -2.92% 13.06% -23.55% -50.89% Mar/20
AVXPLN 34.99 0.11 0.32% -4.15% 16.89% -20.84% -52.88% Mar/20
AVXPYG 61640.9 216.2 -0.35% -2.30% 7.63% -23.66% -59.68% Mar/20
AVXQAR 34.51 0.00 -0.01% -2.57% 3.89% -23.24% -50.55% Mar/20
AVXRON 41.68 0.05 0.12% -3.90% 15.32% -21.91% -52.69% Mar/20
AVXRSD 960.7 0.9 0.09% -3.89% 15.34% -21.83% -53.72% Mar/20
AVXILS 29.42 0.01 -0.04% -3.80% 12.73% -24.94% -58.58% Mar/20
AVXRWF 13732.0 93.2 -0.67% -3.19% 6.15% -23.35% -48.60% Mar/20
AVXKES 1226.8 26.4 -2.11% -1.94% 3.71% -22.68% -49.28% Mar/19
AVXKGS 836.0 7.9 0.95% -1.24% 4.22% -22.27% -48.01% Mar/20
AVXKHR 37712.7 262.0 -0.69% -3.24% 5.87% -23.52% -50.78% Mar/20
AVXKMF 4040.3 28.8 -0.71% -2.48% 5.10% -21.81% -52.41% Mar/20
AVXKPW 1231.1 26.0 -2.07% -0.84% 6.52% -23.01% -52.07% Mar/19
AVXTTD 64.03 0.22 -0.35% -2.86% 6.79% -23.41% -50.57% Mar/20
AVXTWD 302.0 0.4 0.14% -3.18% 14.88% -21.67% -52.21% Mar/20
AVXTZS 24418.1 180.3 -0.73% -3.56% 6.95% -19.30% -51.79% Mar/20
AVXUAH 413.4 2.8 -0.66% -3.66% 14.35% -20.63% -48.04% Mar/20
AVXUGX 35673.1 136.4 -0.38% -2.43% 18.84% -19.95% -49.10% Mar/20
AVXUNI 2.65 0.00 0.11% 7.14% 0.77% 21.06% -2.55% Mar/20
AVXURY 380.3 1.3 -0.35% -3.12% 10.65% -20.83% -52.92% Mar/20
AVXUSC 9.47 0.20 -2.06% -2.18% 3.27% -23.04% -49.41% Mar/19
AVXUST 9.57 0.10 1.07% -1.13% 4.33% -22.31% -48.90% Mar/20
AVXUZS 115061.4 397.4 -0.34% -2.02% 6.36% -22.07% -53.50% Mar/20
AVXVES 4292.2 13.6 -0.32% -1.04% 26.19% 15.94% 228.93% Mar/20
AVXVND 251423.2 2,456.9 0.99% -1.63% 15.14% -22.28% -48.68% Mar/20
AVXXAF 5349.9 102.4 -1.88% -5.11% 8.35% -22.08% -53.94% Mar/20
AVXXLM 56.92 0.33 -0.58% -5.92% 0.99% -7.13% -14.55% Mar/20
AVXXMR 0.03 0.00 0.03% 0.87% 0.69% -1.74% -68.66% Mar/20
AVXXOF 5349.8 67.0 -1.24% -3.74% 8.35% -22.19% -53.44% Mar/20
AVXXPF 972.6 3.9 -0.40% -4.40% 8.34% -22.27% -53.83% Mar/20
AVXXRP 6.55 0.01 0.15% -6.28% 2.14% -1.98% -14.78% Mar/20
AVXYER 2251.9 6.8 -0.30% -2.44% 3.01% -23.19% -51.04% Mar/20
AVXZAR 160.59 2.05 1.29% -2.47% 19.98% -21.17% -53.92% Mar/20
AVXZMW 184.27 1.34 -0.72% -3.31% 16.70% -32.29% -66.65% Mar/20
AVXKWD 2.89 0.01 -0.22% -3.17% 12.85% -23.59% -50.97% Mar/20
AVXKYD 7.87 0.17 -2.07% -2.17% 3.27% -23.01% -49.42% Mar/19
AVXKZT 4543.0 8.8 -0.19% -4.36% 2.76% -27.21% -52.82% Mar/20
AVXLAK 202665.0 693.8 -0.34% -2.71% 6.77% -23.79% -50.85% Mar/20
AVXLBP 845222.8 2,815.7 -0.33% -2.90% 6.56% -23.26% -50.69% Mar/20
AVXLKR 2977.9 24.7 0.84% -1.59% 15.42% -21.87% -47.52% Mar/20
AVXLNK 1.05 0.00 -0.02% -2.15% 2.02% 3.63% -20.58% Mar/20
AVXLRD 1729.9 36.5 -2.07% -2.31% 2.59% -20.59% -53.80% Mar/19
AVXLSL 160.66 1.93 1.22% -2.43% 13.21% -21.09% -53.89% Mar/20
AVXLTC 0.17 0.00 0.13% -3.82% 2.77% 6.54% -15.03% Mar/20
AVXLUN 225500.0 9,000.0 -3.84% 25.84% -2.28% -8.33% -21.43% Mar/06
AVXLYD 60.42 0.21 -0.34% -2.59% 4.73% -9.30% -34.27% Mar/20
AVXMAD 88.48 0.06 0.07% -3.43% 15.29% -21.07% -52.03% Mar/20
AVXMDL 163.41 1.85 -1.12% -2.14% 4.27% -20.64% -51.21% Mar/20
AVXMGA 39352.1 134.6 -0.34% -2.75% 3.81% -30.30% -55.76% Mar/20
AVXMKD 507.8 9.6 -1.85% -2.00% 5.64% -21.21% -52.02% Mar/19
AVXMMK 19827.3 418.7 -2.07% -2.17% 3.27% -23.01% -49.41% Mar/19
AVXMNT 33691.4 116.5 -0.34% -2.91% 2.94% -23.06% -48.16% Mar/20
AVXMOP 76.20 0.26 -0.34% -2.81% 13.52% -22.78% -50.33% Mar/20
AVXMRO 377.4 1.7 -0.44% -2.42% 2.89% -22.98% -49.13% Mar/20
AVXMTC 97.36 2.01 -2.03% -0.53% 12.65% -20.45% 10.04% Mar/20
AVXMUR 442.8 2.3 0.53% -2.06% 7.44% -22.17% -48.79% Mar/20
AVXMVR 148.11 1.70 1.16% -1.03% 4.47% -22.11% -48.69% Mar/20
AVXMWK 16365.8 52.0 -0.32% -2.88% 6.34% -23.25% -50.71% Mar/20
AVXIQD 12363.2 42.5 -0.34% -2.91% 3.48% -23.27% -50.68% Mar/20
AVXIRR 12475702.2 249,572.9 -1.96% -1.19% 9.31% 2,312.09% 1,403.24% Mar/19
AVXISK 1176.8 1.7 0.14% -4.14% 14.49% -23.66% -53.88% Mar/20
AVXJMD 1482.7 5.1 -0.34% -2.75% 7.43% -24.14% -50.05% Mar/20
AVXJOD 6.78 0.06 0.95% -1.24% 4.25% -22.28% -48.93% Mar/20
AVXCLP 8731.5 88.9 1.03% -1.55% 9.84% -21.14% -49.74% Mar/20
AVXFJD 20.93 0.02 0.10% -3.40% 6.07% -25.17% -52.47% Mar/20
AVXGEL 25.63 0.14 -0.54% -3.41% 14.65% -22.71% -51.19% Mar/20
AVXGHS 102.88 0.46 -0.45% -2.58% 12.45% -20.37% -65.34% Mar/20
AVXGMD 709.1 6.7 0.95% -1.24% 4.32% -21.92% -47.53% Mar/20
AVXGNF 83793.4 788.9 0.95% -1.26% 4.15% -22.13% -48.01% Mar/20
AVXGTQ 73.23 0.69 0.95% -1.36% 4.10% -22.38% -49.16% Mar/20
AVXGYD 2002.8 19.8 1.00% -0.81% 4.35% -22.20% -48.96% Mar/20
AVXHKD 73.95 0.23 -0.31% -2.81% 13.13% -22.75% -50.32% Mar/20
AVXHNL 253.04 2.38 0.95% -1.25% 4.30% -21.96% -47.13% Mar/20
AVXHTG 1238.1 5.8 -0.46% -2.91% 6.64% -23.08% -50.53% Mar/20
AVXHUF 3215.6 23.3 0.73% -4.17% 19.49% -20.15% -54.34% Mar/20
AVXBSD 9.44 0.03 -0.34% -2.90% 6.55% -23.27% -50.71% Mar/20
AVXCDF 22097.9 208.0 0.95% 0.42% 4.30% -21.29% -58.77% Mar/20
AVXBTN 891.9 3.9 -0.44% 1.47% 6.89% -19.32% -47.71% Mar/20
AVXBWP 129.35 0.30 0.23% -1.67% 6.81% -25.08% -49.08% Mar/20
AVXBYR 28.63 0.55 -1.89% -0.43% 12.73% -20.75% -54.13% Mar/20
AVXCOP 34962.5 6.3 0.02% -2.95% 13.20% -24.60% -55.99% Mar/20
AVXCRC 4414.2 26.2 -0.59% -3.51% 4.20% -27.86% -53.62% Mar/20
AVXCUC 229.44 2.16 0.95% -1.24% 4.25% -22.28% -48.93% Mar/20
AVXCVE 904.5 6.6 -0.72% -3.87% 8.54% -22.10% -53.86% Mar/20
AVXCZK 200.45 0.41 0.21% -4.81% 16.64% -20.80% -54.71% Mar/20
AVXDAI 9.56 0.09 0.97% -1.24% 4.26% -22.29% -48.92% Mar/20
AVXDJF 1702.4 16.0 0.95% -1.24% 4.25% -22.28% -48.79% Mar/20
AVXDKK 61.11 0.06 0.10% -3.95% 15.31% -21.91% -53.73% Mar/20
AVXDOP 560.2 4.6 0.83% -6.78% 2.89% -27.81% -53.57% Mar/20
AVXDOT 6.22 0.01 0.14% -2.57% -9.02% -9.65% 46.01% Mar/20
AVXDZD 1247.3 1.9 -0.16% -3.25% 14.70% -21.73% -51.10% Mar/20
AVXEGP 500.5 5.8 1.16% -1.22% 14.74% -14.70% -47.08% Mar/20
AVXERN 143.40 1.35 0.95% -1.24% 4.25% -22.28% -48.93% Mar/20
AVXETB 1487.4 5.1 -0.34% -2.70% 7.90% -22.18% -40.01% Mar/20
AVXAZN 16.25 0.15 0.95% -1.24% 4.25% -22.28% -48.78% Mar/20
AVXBCH 0.020 0.000 -1.91% -4.18% 25.09% -0.75% -63.70% Mar/20
AVXBDT 1162.0 24.5 -2.07% -0.67% 6.96% -22.75% -51.40% Mar/19
AVXBHD 3.56 0.01 -0.30% -2.87% 13.08% -23.12% -50.62% Mar/20
AVXBIF 28034.5 89.1 -0.32% -2.85% 6.48% -22.96% -49.99% Mar/20
AVXBNB 0.015 0.000 -0.25% -0.29% 0.96% 3.93% -50.29% Mar/20
AVXBND 12.10 0.01 0.07% -2.99% 7.87% -23.47% -52.67% Mar/20
AVXBOB 65.21 0.37 -0.56% -3.11% 6.55% -23.44% -50.36% Mar/20
AVXADA 35.32 0.08 -0.24% -4.13% 9.75% -4.45% 35.39% Mar/20
AVXAED 34.67 0.12 -0.34% -2.90% 12.90% -23.26% -50.71% Mar/20
AVXAFN 594.7 13.6 -2.24% -3.31% 2.67% -26.82% -54.91% Mar/20
AVXALG 105.01 1.53 -1.43% -3.31% 4.29% -5.47% 10.46% Mar/20
AVXALL 785.2 1.1 0.14% -3.98% 15.01% -22.41% -54.78% Mar/20
AVXAMD 3565.0 10.0 -0.28% -2.85% 6.90% -24.00% -52.39% Mar/20
AVXAOA 8673.8 27.6 -0.32% -2.88% 6.34% -23.27% -50.39% Mar/20
AVXARS 13167.8 42.6 -0.32% -3.12% 15.04% -26.23% -35.64% Mar/20
AVXATM 5.24 0.02 0.35% -0.48% 34.89% -17.84% 31.07% Mar/20