Crosses Price Day % Weekly Monthly YTD YoY Date
ATMUSD 1.73 0.02 1.03% -9.03% -10.63% -10.23% -61.05% Jun/08
ATMBTC 0.000 0.000 0.84% -0.55% 16.94% 23.97% -31.87% Jun/08
ATMETH 0.001 0.000 1.62% 3.06% 27.57% 58.87% -38.91% Jun/08
ATMEUR 1.50 0.06 4.49% -8.42% -13.73% -8.77% -61.49% Jun/08
ATMGBP 1.30 0.06 4.78% -8.23% -13.68% -9.40% -60.43% Jun/08
ATMAUD 2.45 0.10 4.48% -7.88% -13.25% -15.26% -64.09% Jun/08
ATMNZD 2.96 0.11 3.74% -12.10% -7.42% -11.71% -57.51% Jun/08
ATMJPY 274.7 10.0 3.79% -14.39% -7.62% -9.07% -54.68% Jun/08
ATMCNY 11.71 0.50 4.45% -8.99% -15.70% -12.91% -63.29% Jun/08
ATMCHF 1.38 0.06 4.70% -8.00% -13.50% -9.93% -62.29% Jun/08
ATMCAD 2.41 0.11 4.59% -8.56% -13.96% -8.97% -60.44% Jun/08
ATMMXN 29.96 1.10 3.82% -14.35% -8.71% -13.74% -62.54% Jun/08
ATMINR 163.71 6.26 3.98% -14.45% -8.96% -5.50% -54.40% Jun/08
ATMBRL 8.93 0.37 4.37% -12.34% -4.96% -16.05% -61.64% Jun/08
ATMRUB 126.86 5.15 4.23% -11.32% -10.76% -16.43% -61.55% Jun/08
ATMKRW 2640.4 64.7 2.51% -13.07% -3.96% -4.92% -53.61% Jun/08
ATMTRY 79.02 2.98 3.92% -14.26% -8.09% -4.55% -51.85% Jun/08
ATMIDR 31181.4 1,295.9 4.34% -13.17% -5.32% -3.10% -54.33% Jun/08
ATMSAR 6.44 0.23 3.74% -15.03% -9.79% -10.98% -59.00% Jun/08
ATMSCR 25.28 1.63 6.89% -7.30% -10.64% -13.94% -58.69% Jun/08
ATMSDG 1029.3 1.5 0.14% -14.88% -9.81% -11.01% -59.04% Jun/08
ATMSEK 16.25 0.65 4.20% -12.76% -7.47% -8.54% -59.72% Jun/08
ATMSGD 2.21 0.08 3.81% -13.96% -8.27% -10.75% -58.99% Jun/08
ATMSLL 42232.7 1,327.2 -3.05% -15.00% -7.11% -5.42% -54.30% Jun/05
ATMSOL 0.027 0.000 1.22% 5.86% 21.79% 71.57% -6.09% Jun/05
ATMSOS 978.8 0.0 0.00% -15.00% -9.94% -11.00% -59.07% Jun/08
ATMSRD 65.41 2.00 -2.97% -14.66% -7.20% -11.40% -56.05% Jun/05
ATMSTD 36.83 0.05 0.13% -13.88% -8.06% -9.31% -59.48% Jun/08
ATMSVC 15.00 0.54 3.76% -14.95% -9.89% -11.10% -59.03% Jun/08
ATMSYP 192.9 15.6 -7.49% -18.91% -11.36% -9.52% -63.73% Jun/05
ATMSZL 28.37 1.03 3.76% -13.31% -9.01% -11.23% -61.86% Jun/08
ATMTHB 56.41 2.31 4.26% -13.93% -7.88% -7.10% -58.85% Jun/08
ATMTJS 16.00 0.54 3.49% -14.16% -10.56% -10.13% -61.33% Jun/08
ATMTMT 5.86 0.46 -7.21% -16.87% -11.93% -13.10% -59.97% Jun/05
ATMTND 5.00 0.17 3.54% -14.46% -8.81% -10.08% -59.38% Jun/08
ATMMYR 7.02 0.37 5.50% -12.24% -5.95% -10.25% -60.32% Jun/08
ATMMZN 109.69 0.27 0.24% -16.26% -8.88% -10.56% -58.03% Jun/08
ATMNAD 28.48 1.13 4.12% -12.96% -8.61% -10.75% -61.71% Jun/08
ATMNGN 2331.9 85.3 3.80% -15.63% -9.87% -16.32% -64.26% Jun/08
ATMNIO 62.75 1.98 3.26% -15.36% -10.33% -11.53% -59.25% Jun/08
ATMNOK 16.21 0.60 3.84% -12.95% -8.37% -16.67% -61.72% Jun/08
ATMNPR 260.4 9.5 3.77% -14.99% -9.57% -6.07% -54.59% Jun/08
ATMOMR 0.66 0.02 3.87% -14.81% -9.81% -11.02% -59.01% Jun/08
ATMPAB 1.71 0.06 3.81% -14.91% -9.85% -11.06% -59.03% Jun/08
ATMPEN 5.95 0.22 3.80% -13.12% -9.65% -8.21% -61.04% Jun/08
ATMPGK 7.47 0.25 3.47% -15.07% -9.53% -8.98% -56.55% Jun/08
ATMPHP 105.76 3.61 3.53% -14.64% -8.42% -6.87% -54.76% Jun/08
ATMPKR 477.4 17.4 3.79% -14.94% -9.95% -11.62% -59.57% Jun/08
ATMPLN 6.32 0.24 4.03% -13.57% -7.79% -8.77% -59.86% Jun/08
ATMPYG 10480.4 317.9 3.13% -13.57% -9.96% -17.18% -68.62% Jun/08
ATMQAR 6.24 0.01 -0.12% -15.03% -10.05% -11.50% -59.11% Jun/08
ATMRON 7.81 0.29 3.83% -13.97% -8.41% -6.68% -57.86% Jun/08
ATMRSD 174.65 6.40 3.81% -13.91% -8.08% -9.31% -59.42% Jun/08
ATMILS 5.10 0.22 4.42% -10.04% -7.72% -16.92% -65.17% Jun/08
ATMRWF 2507.8 89.7 3.71% -14.97% -9.82% -10.68% -57.68% Jun/08
ATMKES 221.7 8.1 3.79% -16.87% -8.92% -10.83% -58.05% Jun/08
ATMKGS 149.90 5.43 3.76% -16.77% -8.99% -11.07% -58.08% Jun/08
ATMKHR 6878.0 227.4 3.42% -15.02% -9.83% -11.00% -59.02% Jun/08
ATMKMF 733.7 34.1 4.88% -14.01% -8.04% -9.40% -59.50% Jun/08
ATMKPW 234.7 6.5 -2.70% -15.23% -4.45% -6.36% -57.75% Jun/04
ATMTTD 11.62 0.43 3.84% -15.10% -9.70% -11.34% -59.07% Jun/08
ATMTWD 54.19 2.01 3.85% -14.42% -9.22% -10.32% -56.74% Jun/08
ATMTZS 4499.6 160.3 3.69% -15.09% -8.73% -5.11% -59.62% Jun/08
ATMUAH 76.06 2.65 3.61% -14.89% -9.00% -6.83% -56.15% Jun/08
ATMUGX 6294.6 497.1 -7.32% -17.13% -12.00% -9.87% -58.45% Jun/05
ATMUNI 0.69 0.01 1.42% 2.25% 23.09% 101.44% -0.31% Jun/05
ATMURY 69.23 2.72 4.08% -14.42% -8.96% -8.04% -60.18% Jun/08
ATMUSC 1.75 0.06 -3.05% -15.00% -7.10% -9.22% -57.19% Jun/05
ATMUST 1.75 0.06 -3.07% -15.07% -7.05% -9.27% -57.15% Jun/05
ATMUZS 20514.0 753.8 3.81% -15.17% -10.66% -11.35% -61.78% Jun/08
ATMVES 964.35 27.99 2.99% -13.56% 2.19% 66.21% 132.84% Jun/08
ATMVND 45442.5 1,958.5 4.50% -14.28% -9.23% -10.36% -58.32% Jun/08
ATMXAF 966.2 30.7 3.28% -16.46% -11.17% -10.21% -60.59% Jun/08
ATMXLM 9.29 0.33 3.71% -8.24% -21.16% -3.25% -41.52% Jun/05
ATMXMR 0.005 0.001 11.41% -7.21% 18.12% 21.47% -58.03% Jun/05
ATMXOF 967.6 36.2 3.88% -14.62% -9.02% -10.20% -59.79% Jun/08
ATMXPF 178.1 6.8 3.95% -13.76% -7.95% -9.20% -59.43% Jun/08
ATMXRP 1.55 0.01 0.38% -0.98% 16.45% 48.11% -20.41% Jun/05
ATMYER 409.0 15.1 3.83% -14.90% -9.84% -10.97% -59.82% Jun/08
ATMZAR 28.45 1.12 4.08% -13.01% -8.68% -10.87% -61.75% Jun/08
ATMZMW 30.15 1.11 3.82% -18.59% -16.38% -29.30% -71.37% Jun/08
ATMKWD 0.53 0.02 3.76% -14.98% -9.51% -10.68% -58.61% Jun/08
ATMKYD 1.60 0.10 -5.76% -5.76% 3.25% 0.05% -62.98% May/21
ATMKZT 829.0 3.5 -0.42% -15.28% -5.84% -15.24% -61.16% Jun/08
ATMLAK 37711.1 1,399.5 3.85% -14.60% -9.64% -9.51% -58.25% Jun/08
ATMLBP 154806.2 6,914.4 4.68% -14.20% -9.10% -10.32% -58.71% Jun/08
ATMLKR 576.2 20.3 3.65% -13.35% -5.39% -3.54% -53.98% Jun/08
ATMLNK 0.23 0.01 2.84% 1.27% 20.29% 46.61% -26.79% Jun/05
ATMLRD 329.6 9.1 -2.70% -15.26% -4.77% -3.45% -61.33% Jun/04
ATMLSL 28.48 0.13 0.46% -12.96% -8.58% -10.74% -61.68% Jun/08
ATMLTC 0.04 0.00 0.88% 0.09% 19.57% 59.13% -18.10% Jun/05
ATMLUN 25031.3 5,053.7 -16.80% -2.77% 59.43% -35.07% -66.72% Jun/05
ATMLYD 10.89 0.04 -0.34% -14.88% -9.47% 4.35% -52.34% Jun/08
ATMMAD 15.87 0.59 3.89% -14.21% -9.18% -9.63% -58.62% Jun/08
ATMMDL 29.86 0.35 1.19% -16.09% -7.80% -7.46% -57.62% Jun/08
ATMMGA 7199.4 249.1 3.58% -14.72% -9.27% -18.63% -61.58% Jun/08
ATMMKD 92.53 3.05 -3.19% -15.24% -6.84% -8.38% -57.98% Jun/05
ATMMMK 3779.3 104.9 -2.70% -15.23% -4.45% -6.36% -57.75% Jun/04
ATMMNT 5914.3 546.2 -8.45% -19.76% -12.29% -13.81% -59.55% Jun/05
ATMMOP 13.84 0.51 3.83% -14.90% -9.88% -10.51% -59.10% Jun/08
ATMMRO 66.79 5.07 -7.06% -17.29% -12.25% -13.03% -59.81% Jun/05
ATMMTC 21.90 1.18 5.68% -6.95% 13.92% 14.19% 6.94% Jun/05
ATMMUR 82.12 0.66 0.80% -13.95% -7.69% -7.88% -56.97% Jun/08
ATMMVR 27.06 0.85 -3.05% -15.02% -7.11% -9.21% -57.20% Jun/05
ATMMWK 2972.0 2.9 0.10% -14.92% -9.86% -11.07% -59.04% Jun/08
ATMIQD 2245.5 2.0 0.09% -14.92% -9.87% -11.07% -59.04% Jun/08
ATMIRR 2482382.5 70,834.6 -2.77% -13.11% -0.04% 2,962.57% 1,283.36% Jun/04
ATMISK 213.7 7.8 3.81% -13.75% -8.20% -11.55% -59.59% Jun/08
ATMJMD 271.1 10.4 3.98% -14.53% -9.50% -11.50% -59.40% Jun/08
ATMJOD 1.24 0.04 -2.93% -14.92% -7.00% -9.10% -57.09% Jun/05
ATMCLP 1579.9 69.8 4.62% -6.93% -13.95% -8.95% -62.04% Jun/08
ATMFJD 3.84 0.04 0.94% -8.17% -13.59% -12.43% -61.52% Jun/08
ATMGEL 4.59 0.20 4.50% -14.34% -9.89% -11.60% -59.79% Jun/08
ATMGHS 20.44 0.92 4.72% -8.61% -11.48% 0.97% -54.93% Jun/08
ATMGMD 129.60 4.30 -3.21% -15.19% -7.24% -8.95% -56.44% Jun/05
ATMGNF 15315.9 507.6 -3.21% -15.15% -7.38% -9.18% -56.79% Jun/05
ATMGTQ 12.73 1.03 -7.47% -18.95% -11.46% -13.88% -59.48% Jun/05
ATMGYD 365.7 11.9 -3.16% -15.16% -7.27% -9.36% -57.29% Jun/05
ATMHKD 13.43 0.49 3.80% -14.94% -9.87% -10.48% -59.10% Jun/08
ATMHNL 44.45 3.59 -7.48% -17.10% -12.07% -12.52% -59.28% Jun/05
ATMHTG 224.2 8.3 3.83% -14.99% -9.99% -11.12% -59.15% Jun/08
ATMHUF 530.2 21.8 4.29% -13.27% -8.60% -15.98% -64.20% Jun/08
ATMBSD 1.73 0.08 4.54% -9.24% -13.96% -10.43% -61.13% Jun/08
ATMCDF 3992.7 31.0 0.78% -14.10% -9.26% -9.25% -67.16% Jun/08
ATMBTN 156.81 16.10 -9.31% -20.44% -12.65% -9.49% -55.32% Jun/05
ATMBWP 23.47 1.12 5.00% -8.36% -14.44% -13.25% -60.56% Jun/08
ATMBYR 4.84 0.21 4.46% -7.84% -14.59% -14.47% -66.68% Jun/08
ATMCOP 6225.1 274.5 4.61% -8.18% -19.20% -14.34% -66.14% Jun/08
ATMCRC 796.5 6.2 0.78% -8.02% -14.89% -16.94% -64.73% Jun/08
ATMCUC 41.42 1.79 4.51% -14.33% -9.24% -10.46% -58.76% Jun/08
ATMCVE 165.48 7.30 4.61% -8.49% -13.95% -9.06% -61.57% Jun/08
ATMCZK 36.26 1.58 4.54% -8.67% -14.15% -8.59% -62.40% Jun/08
ATMDAI 1.73 0.01 0.73% -14.38% -9.22% -10.45% -58.76% Jun/08
ATMDJF 307.4 2.4 0.78% -14.33% -9.24% -10.46% -58.76% Jun/08
ATMDKK 11.19 0.48 4.48% -8.41% -13.72% -8.72% -61.42% Jun/08
ATMDOP 100.54 4.08 4.23% -9.28% -15.75% -17.33% -61.71% Jun/08
ATMDOT 1.79 0.02 1.39% 5.75% 23.85% 65.52% 66.24% Jun/08
ATMDZD 230.8 9.9 4.49% -13.56% -8.25% -7.60% -58.05% Jun/08
ATMEGP 90.08 1.50 1.70% -8.97% -11.75% -2.03% -59.15% Jun/08
ATMERN 25.89 1.12 4.51% -14.33% -9.24% -10.46% -58.76% Jun/08
ATMETB 274.09 11.66 4.44% -8.99% -12.52% -8.49% -54.93% Jun/08
ATMAVX 0.26 0.01 2.56% 12.97% 30.41% 64.68% 21.30% Jun/08
ATMAZN 2.93 0.02 0.78% -14.33% -9.24% -10.46% -58.76% Jun/08
ATMBCH 0.008 0.001 6.77% 19.13% 94.69% 146.93% -24.76% Jun/08
ATMBDT 211.87 9.14 4.51% -16.19% -8.35% -10.13% -57.60% Jun/08
ATMBHD 0.65 0.03 4.48% -14.37% -9.34% -10.45% -58.75% Jun/08
ATMBIF 5148.7 44.5 0.87% -14.23% -9.03% -9.72% -58.67% Jun/08
ATMBNB 0.003 0.000 1.96% -7.75% -1.51% 29.68% -55.56% Jun/08
ATMBND 2.23 0.01 0.66% -8.48% -12.75% -10.20% -61.04% Jun/08
ATMBOB 11.93 0.49 4.31% -9.44% -13.97% -10.63% -61.28% Jun/08
ATMADA 10.56 0.18 1.74% 21.84% 48.05% 82.29% 65.50% Jun/08
ATMAED 6.34 0.27 4.50% -9.28% -15.64% -10.47% -61.15% Jun/08
ATMAFN 107.88 1.37 -1.26% -11.24% -12.89% -15.30% -65.23% Jun/08
ATMALG 18.50 0.40 2.19% 11.69% 16.11% 6.29% -17.14% Jun/08
ATMALL 142.52 6.06 4.44% -13.65% -7.77% -10.13% -60.30% Jun/08
ATMAMD 636.1 27.5 4.51% -9.22% -14.15% -13.47% -62.62% Jun/08
ATMAOA 1587.5 12.3 0.78% -14.34% -9.25% -10.38% -58.82% Jun/08
ATMARS 2486.7 107.5 4.52% -8.40% -12.74% -11.11% -52.77% Jun/08