Crosses Price Chg %Chg Weekly Monthly YTD YoY Date
ARSJPY 0.10313 0.00043 0.42% 0.73% -1.38% -4.52% -6.16% Nov/11
ARSCNY 0.0043079 0.0000117 -0.27% -0.10% -2.40% -10.39% -14.69% Nov/11
ARSCHF 0.00053778 0.00000383 0.72% 1.85% -2.28% -1.57% -5.04% Nov/11
ARSCAD 0.0009195 0.0000016 0.17% 1.80% -2.34% -2.74% -7.53% Nov/11
ARSMXN 0.01203 0.00002 -0.17% -0.01% -0.09% -3.11% -7.38% Nov/11
ARSINR 0.06065 0.00010 -0.17% -0.75% -3.83% -2.06% -3.34% Nov/11
ARSBRL 0.0036134 0.0000010 0.03% 2.08% 9.89% -4.95% -3.36% Nov/11
ARSRUB 0.05354 0.00027 -0.51% 2.03% -3.31% -1.33% -6.75% Nov/11
ARSKRW 0.8645 0.0039 -0.45% -0.31% -1.75% -12.92% -16.57% Nov/11
ARSIDR 11.747 0.054 0.46% 0.34% -0.76% 2.12% -0.84% Nov/11
ARSTRY 0.03250 0.00000 0.01% 0.87% 0.01% 9.82% 8.57% Nov/11
ARSSAR 0.0024282 0.0000025 -0.10% 0.17% -1.95% -6.05% -8.72% Nov/11
ARSSEK 0.0064065 0.0000179 0.28% 1.45% -3.22% 0.86% -4.54% Nov/11
ARSNGN 0.87155 0.00022 -0.03% 0.61% -0.41% -12.51% -14.58% Nov/11
ARSPLN 0.0025537 0.0000061 0.24% 0.45% -1.47% 3.13% -1.41% Nov/11
ARSPYG 4.0109 0.0059 0.15% 2.58% 6.40% -11.33% -19.86% Nov/11
ARSQAR 0.0023688 0.0000106 0.45% 0.80% -1.43% -5.94% -8.37% Nov/11
ARSRON 0.0031023 0.0000051 0.16% 0.77% -1.61% 3.75% -0.35% Nov/11
ARSRSD 0.06831 0.00014 0.20% 0.81% -1.56% -0.78% -4.83% Nov/11
ARSMYR 0.0026371 0.0000135 0.51% 0.29% -2.09% -5.69% -10.17% Nov/11
ARSMZN 0.04134 0.00020 0.49% 0.79% -1.42% -5.71% -8.81% Nov/11
ARSNAD 0.01071 0.00002 0.16% -0.04% -1.75% -6.10% -11.98% Nov/11
ARSNIO 0.02378 0.00003 -0.13% 0.20% -2.00% -6.23% -8.90% Nov/11
ARSNOK 0.0061645 0.0000129 0.21% 2.56% -2.37% -11.33% -13.90% Nov/11
ARSNPR 0.09771 0.00048 0.49% -0.04% -3.28% -1.39% -2.78% Nov/11
ARSNZD 0.0011599 0.0000057 0.49% 0.93% -1.69% -3.11% -7.47% Nov/11
ARSOMR 0.00024909 0.00000019 0.08% 0.40% -1.80% -6.05% -8.72% Nov/11
ARSPAB 0.00064447 0.00000250 -0.39% -0.06% -2.25% -6.47% -9.13% Nov/11
ARSPEN 0.0022146 0.0000095 0.43% -0.78% -2.36% -4.44% -7.22% Nov/11
ARSPGK 0.0029104 0.0000049 0.17% 0.59% -1.16% -0.85% -2.88% Nov/11
ARSPHP 0.04092 0.00010 0.25% -0.14% -1.11% 0.81% -2.04% Nov/11
ARSPKR 0.17972 0.00078 0.43% 0.74% -1.59% -6.93% -10.35% Nov/11
ARSTTD 0.0044072 0.0000125 0.28% 0.81% -1.71% -5.90% -8.36% Nov/11
ARSTWD 0.02126 0.00006 -0.28% 0.44% 0.91% -1.59% -3.37% Nov/11
ARSTZS 1.7104 0.0007 0.04% 0.28% -1.74% 0.90% -1.57% Nov/11
ARSUAH 0.02956 0.00015 0.52% 0.40% -0.49% 1.28% -0.66% Nov/11
ARSUGX 2.6514 0.0116 0.44% -2.70% -2.68% 6.20% 5.04% Nov/11
ARSUNI 0.000 0.000 3.29% 18.35% 5.96% -18.11% 6.87% Nov/11
ARSURY 0.02629 0.00013 0.49% 1.42% -0.79% -2.30% -6.77% Nov/11
ARSUSC 0.001 0.000 -0.19% -0.05% -2.05% -6.30% -9.04% Nov/11
ARSUSD 0.00064568 0.00000129 -0.20% -0.08% -2.07% -6.30% -9.06% Nov/11
ARSUST 0.001 0.000 -0.22% -0.05% -2.08% -6.33% -8.98% Nov/11
ARSUZS 7.781 0.035 0.45% 0.60% -0.81% -5.93% -8.50% Nov/11
ARSVND 16.588 0.025 0.15% -0.17% -3.00% -8.47% -11.13% Nov/11
ARSXAF 0.37998 0.00076 0.20% 0.48% -1.90% -1.21% -7.33% Nov/11
ARSXLM 0.004 0.000 -3.77% 11.76% 24.17% 25.32% 68.20% Nov/11
ARSXMR 0.000 0.000 -3.67% 9.90% -11.58% -30.36% -39.55% Nov/11
ARSXOF 0.37999 0.00232 0.61% 0.73% -1.56% -1.35% -5.59% Nov/11
ARSXPF 0.06939 0.00015 0.21% 0.78% -1.75% -1.02% -5.18% Nov/11
ARSXRP 0.0006111 0.0000014 -0.23% 23.36% 24.18% 63.14% 105.64% Nov/11
ARSYER 0.15301 0.00006 0.04% 0.47% -1.70% -6.83% -9.52% Nov/11
ARSZAR 0.01070 0.00002 0.17% -0.02% -1.83% -6.22% -12.01% Nov/11
ARSZIG 0.017 0.000 0.06% 0.33% -2.18% -3.73% -8.08% Nov/11
ARSZMW 0.013 0.000 -0.44% 1.27% 1.07% -13.17% -17.51% Nov/11
ARSSGD 0.0008294 0.0000002 0.03% 0.36% -1.77% -6.41% -10.31% Nov/11
ARSSLL 15.126 0.001 -0.01% 0.20% -5.12% -5.24% -7.88% Nov/10
ARSSOL 0.000 0.000 -0.88% 13.77% 23.31% 39.08% 66.32% Nov/11
ARSSOS 0.37137 0.00163 0.44% 0.77% -1.44% -5.53% -8.22% Nov/11
ARSSRD 0.02412 0.00004 -0.17% -0.30% -2.80% -8.60% -12.07% Nov/10
ARSSSP 3.66196 0.00002 0.00% -0.01% -1.94% 18.45% 14.84% Nov/10
ARSSTD 0.01437 0.00003 0.22% 0.79% -1.74% -1.00% -5.17% Nov/11
ARSSVC 0.0056862 0.0000222 0.39% 0.72% -1.49% -5.74% -8.43% Nov/11
ARSSYP 0.0789 0.0000 0.00% 0.31% -1.85% 3.59% 0.64% Nov/11
ARSSZL 0.01066 0.00004 -0.40% -0.50% -2.29% -6.72% -12.44% Nov/11
ARSTHB 0.02176 0.00000 0.02% -0.10% -1.82% 0.26% -5.42% Nov/11
ARSTJS 0.00597 0.00003 0.44% 0.77% -1.86% -6.15% -9.07% Nov/11
ARSTMT 0.0022645 0.0000001 0.00% 0.33% -1.87% -6.09% -8.77% Nov/11
ARSTND 0.0019410 0.0000085 -0.43% 0.13% -2.20% -2.38% -6.89% Nov/11
ARSSCR 0.00896 0.00067 -6.91% -0.47% -2.69% -14.70% -9.09% Nov/11
ARSSDG 0.38917 0.00088 0.23% 0.55% -1.66% -5.88% -8.56% Nov/11
ARSILS 0.0020544 0.0000012 0.06% 0.40% 1.27% -6.45% -10.11% Nov/11
ARSRWF 0.96143 0.00585 0.61% 1.08% -1.11% -4.21% -6.77% Nov/11
ARSKYD 0.00053537 0.00000000 0.00% -0.03% -1.87% -6.53% -8.56% Nov/10
ARSKZT 0.28826 0.00060 -0.21% -1.37% -3.11% -17.55% -22.60% Nov/11
ARSLAK 14.627 0.071 0.49% 0.70% -1.36% -1.82% -5.00% Nov/11
ARSLBP 58.1907 0.2547 0.44% 0.77% -1.44% -5.70% -8.38% Nov/11
ARSLKR 0.21496 0.00006 -0.03% 0.18% -1.54% 0.67% -0.35% Nov/11
ARSLNK 0.000 0.000 -0.77% 10.60% 19.45% 10.46% 33.26% Nov/11
ARSLRD 0.10934 0.00000 0.00% -0.15% -2.45% -10.40% -15.17% Nov/10
ARSLSL 0.01071 0.00002 0.22% -0.04% -1.70% -6.09% -11.95% Nov/11
ARSLTC 0.0000126767 0.0000000790 -0.62% 10.31% 17.28% 41.25% 74.14% Nov/11
ARSLUN 13.03 3.22 -19.82% 0.36% 18.57% -5.46% -24.62% Oct/30
ARSLYD 0.0041657 0.0000196 0.47% 0.70% -1.63% 11.62% 7.62% Nov/11
ARSMAD 0.0063380 0.0000053 0.08% 0.11% -1.13% 0.93% -3.67% Nov/11
ARSMDL 0.01167 0.00012 1.07% 0.67% -0.82% 1.19% -2.45% Nov/11
ARSMGA 2.9697 0.0038 0.13% 0.33% -0.79% -6.10% -6.65% Nov/11
ARSMKD 0.03575 0.00012 0.34% 0.59% -1.52% -0.98% -4.61% Nov/11
ARSMMK 1.3546 0.0000 0.00% -0.03% -1.87% -6.11% -8.14% Nov/10
ARSMNT 2.3324 0.0001 0.00% 0.58% -1.68% -4.92% -8.12% Nov/11
ARSMOP 0.0052322 0.0000032 0.06% 0.39% -1.85% -5.36% -7.91% Nov/11
ARSMTC 0.007 0.000 0.17% 4.70% 10.08% 7.09% 77.22% Nov/11
ARSMUR 0.03052 0.00016 0.54% 0.06% -2.61% -4.24% -6.23% Nov/11
ARSMVR 0.01000 0.00000 0.00% 0.33% -1.87% -6.11% -8.78% Nov/11
ARSMWK 1.12189 0.00026 0.02% 0.35% -1.85% -6.09% -8.76% Nov/11
ARSBSD 0.00064982 0.00000285 0.44% 0.77% -1.44% -5.70% -8.38% Nov/11
ARSBTC 0.000000008777 0.000000000001 -0.01% 9.17% 8.90% 11.38% 25.75% Nov/11
ARSBWP 0.00892 0.00001 0.12% 0.24% -1.61% -7.72% -11.92% Nov/11
ARSBYR 0.0019456 0.0000084 0.43% 1.50% -2.15% -3.88% -19.56% Nov/11
ARSCDF 1.4997 0.0000 0.00% 0.48% -1.61% -4.65% -2.34% Nov/11
ARSCLP 0.63668 0.00005 -0.01% 0.55% -1.15% 2.64% -4.11% Nov/11
ARSIQD 0.9851 0.0043 0.44% 0.77% -1.38% 9.13% 6.02% Nov/11
ARSIRR 1233.169 2.457 0.20% 1.38% 5.08% 4,155.97% 4,063.74% Nov/10
ARSISK 0.07943 0.00025 0.32% 1.23% -1.32% -8.01% -11.52% Nov/11
ARSJMD 0.10313 0.00052 0.50% 0.79% -1.50% -5.82% -9.23% Nov/11
ARSJOD 0.00045870 0.00000000 0.00% 0.33% -1.87% -6.11% -8.78% Nov/11
ARSKES 0.08411 0.00003 0.04% 0.37% -1.64% -5.38% -8.25% Nov/11
ARSKGS 0.05658 0.00000 0.00% 0.33% -1.87% -6.10% -8.78% Nov/11
ARSKHR 2.6501 0.0105 0.40% 0.59% -1.24% -4.07% -6.82% Nov/11
ARSKMF 0.28596 0.00099 0.35% 0.56% -1.68% -1.22% -5.13% Nov/10
ARSCOP 2.1400 0.0003 0.01% 2.04% 1.57% -17.62% -19.72% Nov/11
ARSCRC 0.29209 0.00000 0.00% -0.28% -2.68% -14.80% -18.02% Nov/11
ARSCUC 0.01553 0.00000 0.00% -0.01% -1.82% -6.11% -8.33% Nov/10
ARSCVE 0.06389 0.00035 0.55% 0.17% -1.95% -1.78% -5.23% Nov/10
ARSCZK 0.01415 0.00003 0.23% 0.84% -1.80% -0.23% -4.77% Nov/11
ARSDAI 0.001 0.000 -0.20% -0.07% -2.05% -6.29% -9.14% Nov/11
ARSDJF 0.11521 0.00000 0.00% 0.33% -1.87% -6.11% -8.78% Nov/11
ARSDKK 0.0043407 0.0000085 0.20% 0.81% -1.75% -0.98% -5.07% Nov/11
ARSDOP 0.03941 0.00017 0.44% 0.61% -2.50% -9.34% -13.65% Nov/11
ARSDOT 0.001 0.000 -2.95% 10.21% 32.76% 93.43% 206.99% Nov/11
ARSDZD 0.08837 0.00005 0.06% 0.78% -0.50% -1.02% -4.34% Nov/11
ARSEGP 0.03470 0.00021 0.60% -2.70% -0.03% 5.58% 3.69% Nov/11
ARSERN 0.00970 0.00000 0.00% -0.03% -1.87% -6.11% -8.14% Nov/10
ARSETB 0.10426 0.00022 -0.22% 0.11% -2.08% -2.63% -5.05% Nov/11
ARSETH 0.00000031441 0.00000000118 -0.37% 17.85% 16.60% 35.39% 51.07% Nov/11
ARSEUR 0.00058240 0.00000286 0.49% 1.20% -1.46% -0.77% -4.90% Nov/11
ARSFJD 0.0014634 0.0000006 0.04% 0.78% -1.50% -6.61% -9.46% Nov/11
ARSGBP 0.00048651 0.00000168 0.35% 1.42% -2.53% -4.97% -10.01% Nov/11
ARSGEL 0.0016769 0.0000000 0.00% 0.21% -1.87% -9.73% -12.59% Nov/11
ARSGHS 0.0076092 0.0000441 0.58% 1.21% -1.71% 5.13% -2.00% Nov/11
ARSGMD 0.04839 0.00000 0.00% 0.50% -1.54% -4.89% -7.23% Nov/11
ARSGNF 5.7321 0.0000 0.00% 0.35% -1.17% -4.91% -6.90% Nov/11
ARSGTQ 0.0049438 0.0000000 0.00% 0.33% -1.92% -6.46% -9.05% Nov/11
ARSGYD 0.13488 0.00014 -0.10% -0.79% -2.21% -6.48% -8.43% Nov/10
ARSHKD 0.0050659 0.0000099 -0.19% -0.07% -2.09% -5.54% -8.19% Nov/11
ARSHNL 0.01739 0.00000 0.00% 0.34% -1.73% -4.26% -6.79% Nov/11
ARSHTG 0.08517 0.00039 0.46% 0.79% -1.24% -5.55% -8.23% Nov/11
ARSHUF 0.21172 0.00051 0.24% 0.76% -1.82% -6.15% -10.21% Nov/11
ARSADA 0.004 0.000 -2.00% 11.33% 28.76% 76.09% 180.14% Nov/11
ARSAED 0.0023760 0.0000004 -0.02% 0.31% -1.88% -6.12% -8.79% Nov/11
ARSAFN 0.04205 0.00016 -0.37% 0.17% -1.87% -7.63% -10.84% Nov/11
ARSALG 0.007 0.000 -0.85% 9.08% 29.19% 14.26% 71.93% Nov/11
ARSALL 0.05271 0.00002 0.03% 0.47% -2.56% -7.02% -10.94% Nov/11
ARSAMD 0.23472 0.00153 0.66% 0.83% -1.71% -10.68% -13.49% Nov/11
ARSAOA 0.59502 0.00000 0.00% 0.51% -1.87% -6.04% -8.06% Nov/11
ARSATM 0.000 0.000 -1.52% 3.99% 24.70% 27.20% 84.97% Nov/11
ARSAUD 0.0009428 0.0000004 0.05% 2.20% -0.49% -8.71% -13.14% Nov/11
ARSAVX 0.000 0.000 -2.32% 2.01% 16.11% 34.82% 78.82% Nov/11
ARSAZN 0.0010998 0.0000000 0.00% 0.33% -1.87% -6.11% -8.78% Nov/11
ARSBCH 0.000 0.000 0.30% 22.49% 13.17% 144.27% 100.87% Nov/11
ARSBDT 0.08087 0.00021 0.26% 0.73% -0.36% -4.03% -6.62% Nov/11
ARSBHD 0.00024404 0.00000002 0.01% 0.31% -1.97% -6.05% -8.74% Nov/11
ARSBIF 1.9425 0.0000 0.00% 0.34% -1.74% -4.71% -7.20% Nov/11
ARSBNB 0.000 0.000 -0.29% 5.66% 5.46% 19.06% 27.42% Nov/11
ARSBND 0.0008295 0.0000001 0.02% 0.38% -1.76% -6.39% -10.11% Nov/11
ARSBOB 0.0077066 0.0001015 1.33% -1.44% -0.65% 61.50% 56.90% Nov/11