Crosses Price Day % Weekly Monthly YTD YoY Date
ARSJPY 0.11344 0.00004 0.03% 0.89% -3.07% 5.03% -11.38% May/14
ARSCNY 0.0048729 0.0000032 -0.06% -0.12% -2.91% 1.36% -23.04% May/14
ARSCHF 0.00056167 0.00000019 -0.03% 0.46% -2.42% 2.80% -23.54% May/14
ARSCAD 0.0009859 0.0000012 0.12% 0.68% -2.53% 4.28% -19.63% May/14
ARSMXN 0.01235 0.00001 0.10% -0.42% -2.74% -0.52% -27.89% May/14
ARSINR 0.06872 0.00003 -0.04% 0.86% 0.74% 10.96% -9.03% May/14
ARSBRL 0.0036008 0.0000094 -0.26% 1.18% -1.76% -5.28% -27.71% May/14
ARSRUB 0.05277 0.00011 -0.20% -2.02% -4.37% -2.75% -25.69% May/14
ARSKRW 1.0709 0.0005 0.05% 2.81% -0.66% 7.88% -13.94% May/14
ARSIDR 12.544 0.027 -0.21% 0.52% 0.05% 9.04% -14.32% May/14
ARSTRY 0.03264 0.00002 0.06% 0.20% -0.30% 10.29% -4.64% May/14
ARSSAR 0.0026955 0.0000022 -0.08% -0.29% -1.88% 4.29% -18.67% May/14
ARSSEK 0.0066924 0.0000059 -0.09% 0.56% -0.47% 5.36% -22.32% May/14
ARSNGN 0.98388 0.00079 -0.08% 0.36% -0.58% -1.23% -30.45% May/14
ARSPLN 0.0026024 0.0000034 -0.13% 0.22% -1.08% 5.09% -22.23% May/14
ARSPYG 4.3933 0.0158 0.36% -0.38% -6.11% -2.88% -37.72% May/14
ARSQAR 0.0026175 0.0000001 0.00% -0.34% -1.93% 3.93% -18.73% May/14
ARSRON 0.0031940 0.0000002 -0.01% -1.10% 1.09% 6.81% -20.87% May/14
ARSRSD 0.07202 0.00003 0.04% 0.04% -1.19% 4.61% -22.31% May/14
ARSMYR 0.0028236 0.0000000 0.00% -0.17% -2.37% 0.98% -25.51% May/14
ARSMZN 0.04611 0.00043 0.95% 0.63% -0.95% 5.19% -18.34% May/14
ARSNAD 0.01179 0.00001 0.08% -0.16% -1.45% 3.35% -26.96% May/14
ARSNIO 0.02637 0.00007 -0.25% -0.56% -2.13% 3.99% -18.91% May/14
ARSNOK 0.0066249 0.0000334 0.51% -0.70% -4.38% -4.70% -27.61% May/14
ARSNPR 0.10995 0.00006 -0.05% 0.80% 0.52% 10.97% -8.80% May/14
ARSNZD 0.0012113 0.0000013 0.11% 0.37% -2.68% 1.18% -19.04% May/14
ARSOMR 0.00027659 0.00000018 0.07% -0.24% -1.81% 4.32% -18.69% May/14
ARSPAB 0.00071869 0.00000031 0.04% -0.26% -1.83% 4.30% -18.66% May/14
ARSPEN 0.0024631 0.0000081 0.33% -1.30% -0.78% 6.29% -24.12% May/14
ARSPGK 0.0031323 0.0000018 0.06% 0.07% -2.76% 6.71% -13.43% May/14
ARSPHP 0.04423 0.00012 0.26% 1.08% 1.09% 8.95% -10.30% May/14
ARSPKR 0.20198 0.00184 0.92% 0.55% -1.11% 4.60% -18.87% May/14
ARSTTD 0.0048742 0.0000032 -0.07% 0.00% -1.91% 4.07% -18.77% May/14
ARSTWD 0.02264 0.00000 -0.02% 0.11% -1.92% 4.82% -15.58% May/14
ARSTZS 1.8716 0.0127 0.69% 0.19% -1.87% 10.41% -21.55% May/14
ARSUAH 0.03159 0.00005 -0.17% -0.24% -0.92% 8.26% -13.74% May/14
ARSUGX 2.6938 0.0001 0.00% -0.61% -0.80% 7.90% -16.65% May/14
ARSUNI 0.000 0.000 0.88% -4.19% -12.48% 63.14% 41.37% May/14
ARSURY 0.02854 0.00007 -0.25% -0.95% -3.09% 6.05% -22.47% May/14
ARSUSC 0.001 0.000 0.00% 0.26% -2.41% 4.23% -18.24% May/14
ARSUSD 0.00071839 0.00000000 0.00% 0.25% -2.41% 4.26% -18.25% May/14
ARSUST 0.001 0.000 0.00% 0.29% -2.34% 4.15% -18.20% May/14
ARSUZS 8.677 0.004 0.04% -0.27% -2.26% 4.90% -24.40% May/14
ARSVND 18.928 0.000 0.00% -0.21% -1.85% 4.45% -17.39% May/14
ARSXAF 0.40233 0.00919 -2.23% -2.37% -3.72% 4.60% -23.45% May/14
ARSXLM 0.005 0.000 0.05% -0.21% -3.06% 31.76% 50.51% May/14
ARSXMR 0.000 0.000 0.55% 1.23% -15.01% 14.18% -30.79% May/14
ARSXOF 0.40123 0.00106 -0.26% -0.43% -1.48% 4.17% -21.51% May/14
ARSXPF 0.07349 0.00021 0.29% 0.27% -0.91% 4.84% -22.23% May/14
ARSXRP 0.0005005 0.0000029 -0.58% -3.10% -5.39% 33.61% 35.65% May/14
ARSYER 0.17143 0.00005 0.03% -0.27% -1.85% 4.38% -20.54% May/14
ARSZAR 0.01179 0.00001 0.07% -0.15% -1.43% 3.30% -26.94% May/14
ARSZIG 0.019 0.000 0.26% 0.98% 0.41% 3.97% -21.80% May/14
ARSZMW 0.014 0.000 -0.23% -0.73% -3.98% -11.03% -42.35% May/14
ARSSGD 0.0009147 0.0000004 0.04% 0.59% -2.25% 3.21% -19.78% May/14
ARSSLL 17.320 0.076 -0.44% -0.39% -1.90% 8.51% -13.38% May/13
ARSSOL 0.000 0.000 0.33% -2.36% -8.71% 42.87% 52.15% May/14
ARSSOS 0.41056 0.00208 -0.50% -0.30% -1.88% 4.44% -18.70% May/13
ARSSRD 0.02673 0.00022 -0.81% -0.50% -3.35% 1.28% -16.40% May/13
ARSSTD 0.01518 0.00001 0.06% 0.03% -1.16% 4.58% -22.42% May/14
ARSSVC 0.0062861 0.0000030 -0.05% -0.35% -1.93% 4.20% -18.74% May/14
ARSSYP 0.0830 0.0000 0.00% -0.32% -1.89% 8.88% -99.28% May/14
ARSSZL 0.01184 0.00006 0.50% 0.25% -1.01% 3.67% -26.67% May/14
ARSTHB 0.02322 0.00001 -0.04% 0.09% -0.90% 6.99% -21.29% May/14
ARSTJS 0.00673 0.00001 0.22% -0.72% -2.96% 5.73% -26.75% May/14
ARSTMT 0.0025216 0.0000073 0.29% 0.32% -2.40% 4.57% -18.95% May/14
ARSTND 0.0020694 0.0000079 -0.38% -0.41% -1.98% 4.08% -22.54% May/14
ARSSCR 0.00988 0.00079 -7.42% -7.85% -11.77% -5.93% -21.36% May/14
ARSSDG 0.43140 0.00022 0.05% -0.25% -1.82% 4.33% -18.70% May/14
ARSILS 0.0020878 0.0000009 0.04% -0.37% -5.54% -4.93% -33.46% May/14
ARSRWF 1.04887 0.00190 -0.18% -0.46% -1.94% 4.50% -16.40% May/14
ARSKYD 0.00059711 0.00000303 -0.50% 0.13% -0.72% 4.25% -19.01% May/13
ARSKZT 0.34027 0.00268 0.80% 2.00% -2.37% -2.68% -24.21% May/14
ARSLAK 15.769 0.022 0.14% -0.28% -2.37% 5.85% -17.44% May/14
ARSLBP 64.4776 0.1465 0.23% -0.08% -1.65% 4.49% -18.51% May/14
ARSLKR 0.23357 0.00042 0.18% 1.23% 1.13% 9.39% -11.57% May/14
ARSLNK 0.000 0.000 -0.32% -3.52% -11.69% 24.00% 27.78% May/14
ARSLRD 0.13141 0.00067 -0.50% -0.11% -2.84% 7.68% -26.09% May/13
ARSLSL 0.01179 0.00001 0.13% -0.12% -1.45% 3.37% -26.97% May/14
ARSLTC 0.0000125988 0.0000000088 -0.07% -0.77% -5.61% 40.38% 42.21% May/14
ARSLUN 8.98 0.00 0.00% 12.79% -39.11% -34.84% -38.69% May/14
ARSLYD 0.0045439 0.0000080 0.18% -0.34% -1.99% 21.76% -6.67% May/14
ARSMAD 0.0065863 0.0000025 0.04% -0.55% -2.55% 4.88% -19.91% May/14
ARSMDL 0.01237 0.00010 0.85% -0.04% -0.51% 7.22% -19.84% May/14
ARSMGA 2.9993 0.0096 -0.32% -0.24% -1.25% -5.17% -24.44% May/14
ARSMKD 0.03780 0.00012 -0.32% -0.16% -3.97% 4.69% -23.10% May/13
ARSMMK 1.5041 0.0001 0.00% 0.04% -2.68% 4.26% -19.19% May/14
ARSMNT 2.5712 0.0001 0.00% -0.30% -1.79% 4.81% -18.77% May/14
ARSMOP 0.0057990 0.0000024 0.04% -0.34% -1.88% 4.90% -18.42% May/14
ARSMTC 0.008 0.000 1.27% 4.21% -14.58% 10.29% 113.29% May/14
ARSMUR 0.03369 0.00007 0.20% -0.04% -0.58% 5.72% -16.92% May/14
ARSMVR 0.01111 0.00000 0.00% -0.30% -1.87% 4.26% -18.70% May/14
ARSMWK 1.24548 0.00004 0.00% -0.30% -1.87% 4.26% -18.70% May/14
ARSBSD 0.00071838 0.00000364 -0.50% -0.30% -1.88% 4.25% -18.70% May/13
ARSBTC 0.000000009056 0.000000000005 -0.06% 1.18% -7.97% 14.92% 6.92% May/14
ARSBWP 0.01012 0.00003 0.34% 4.52% 3.29% 4.62% -15.89% May/14
ARSBYR 0.0020018 0.0000074 -0.37% -1.63% -4.17% -1.11% -30.72% May/14
ARSCDF 1.6379 0.0000 0.00% -1.76% -3.67% 4.14% -36.13% May/14
ARSCLP 0.63730 0.00022 -0.03% -1.35% -1.82% 2.74% -23.37% May/14
ARSIQD 0.9411 0.0000 0.00% -0.30% -1.88% 4.26% -18.70% May/14
ARSIRR 943.372 3.502 -0.37% -0.15% -2.87% 3,155.80% 2,426.37% May/13
ARSISK 0.08810 0.00002 0.03% -0.11% -1.29% 2.02% -23.22% May/14
ARSJMD 0.11362 0.00003 0.03% 0.11% -1.66% 3.76% -19.34% May/14
ARSJOD 0.00050935 0.00000002 0.00% -0.30% -1.87% 4.26% -18.58% May/14
ARSKES 0.09278 0.00000 0.00% -0.30% -1.99% 4.38% -18.76% May/14
ARSKGS 0.06282 0.00000 0.00% -0.27% -1.87% 4.27% -18.70% May/14
ARSKHR 2.8815 0.0006 -0.02% -0.30% -1.72% 4.31% -18.88% May/14
ARSKMF 0.30245 0.00021 -0.07% 0.06% -1.15% 4.48% -22.29% May/14
ARSCOP 2.7247 0.0003 -0.01% 1.51% 3.56% 4.89% -26.68% May/14
ARSCRC 0.32645 0.00101 -0.31% -0.78% -3.05% -4.77% -27.18% May/14
ARSCUC 0.01724 0.00000 0.00% -0.30% -1.87% 4.26% -18.70% May/14
ARSCVE 0.06789 0.00002 0.03% -0.05% -1.14% 4.38% -22.24% May/14
ARSCZK 0.01492 0.00000 -0.01% 0.00% -1.22% 5.26% -24.31% May/14
ARSDAI 0.001 0.000 -0.03% 0.23% -2.44% 4.22% -18.25% May/14
ARSDJF 0.12793 0.00000 0.00% -0.30% -1.87% 4.26% -18.70% May/14
ARSDKK 0.0045843 0.0000008 0.02% 0.02% -1.16% 4.58% -22.30% May/14
ARSDOP 0.04256 0.00001 -0.03% -0.67% -2.43% -2.09% -18.12% May/14
ARSDOT 0.001 0.000 0.33% -0.93% -12.82% 40.82% 194.75% May/14
ARSDZD 0.09513 0.00004 -0.04% -0.18% -1.68% 6.55% -19.08% May/14
ARSEGP 0.03804 0.00002 0.06% 0.13% -0.88% 15.73% -14.57% May/14
ARSERN 0.01078 0.00000 0.00% -0.30% -1.87% 4.26% -18.70% May/14
ARSETB 0.11306 0.00033 -0.29% -0.40% -1.61% 5.59% -5.46% May/14
ARSETH 0.00000031862 0.00000000041 0.13% 1.86% 2.14% 37.20% -7.73% May/14
ARSEUR 0.00061381 0.00000035 0.06% 0.44% -1.61% 4.58% -21.85% May/14
ARSFJD 0.0015703 0.0000003 -0.02% -0.28% -2.50% 0.21% -21.72% May/14
ARSGBP 0.00053179 0.00000056 0.11% 0.61% -2.02% 3.88% -19.48% May/14
ARSGEL 0.0019210 0.0000000 0.00% -0.56% -2.39% 3.41% -20.68% May/14
ARSGHS 0.0081178 0.0000089 -0.11% 0.14% 0.39% 12.16% -26.06% May/14
ARSGMD 0.05329 0.00000 0.00% -0.27% -1.87% 4.73% -17.05% May/14
ARSGNF 6.2992 0.0001 0.00% -0.39% -1.92% 4.49% -17.67% May/14
ARSGTQ 0.0054806 0.0000001 0.00% -0.39% -2.08% 3.70% -19.27% May/14
ARSGYD 0.15043 0.00000 0.00% 0.08% -2.63% 4.31% -19.19% May/14
ARSHKD 0.0056272 0.0000022 0.04% 0.26% -2.42% 4.93% -17.97% May/14
ARSHNL 0.01910 0.00000 0.00% -0.27% -1.76% 5.16% -16.87% May/14
ARSHTG 0.09382 0.00025 -0.27% -0.59% -2.06% 4.04% -18.76% May/14
ARSHUF 0.21979 0.00014 0.06% 0.00% -2.69% -2.57% -31.09% May/14
ARSADA 0.003 0.000 0.03% -0.42% -9.30% 31.16% 135.38% May/14
ARSAED 0.0026383 0.0000000 0.00% -0.32% -1.89% 4.25% -18.71% May/14
ARSAFN 0.04454 0.00113 -2.48% -3.33% -6.27% -2.17% -28.05% May/14
ARSALG 0.006 0.000 0.58% 10.37% -5.56% -1.39% 58.52% May/14
ARSALL 0.05853 0.00006 -0.10% -0.03% -1.57% 3.24% -24.85% May/14
ARSAMD 0.26482 0.00001 0.00% -0.67% -3.59% 0.78% -23.05% May/14
ARSAOA 0.66079 0.00001 0.00% -0.30% -1.77% 4.35% -18.49% May/14
ARSATM 0.000 0.000 2.06% -5.66% -13.92% 0.33% 98.43% May/14
ARSAUD 0.0009922 0.0000025 0.25% -0.18% -3.35% -3.91% -27.66% May/14
ARSAVX 0.000 0.000 0.93% -1.50% -4.83% 32.61% 98.25% May/14
ARSAZN 0.0012213 0.0000000 0.00% -0.30% -1.87% 4.26% -18.70% May/14
ARSBCH 0.000 0.000 0.31% 4.32% -0.60% 44.31% -25.28% May/14
ARSBDT 0.08818 0.00000 0.00% -0.44% -2.05% 4.64% -17.86% May/14
ARSBHD 0.00027098 0.00000001 0.00% -0.35% -1.89% 4.32% -18.64% May/14
ARSBIF 2.1388 0.0000 0.00% -0.27% -1.74% 4.92% -18.65% May/14
ARSBNB 0.000 0.000 0.04% -4.84% -9.50% 34.24% -20.71% May/14
ARSBND 0.0009147 0.0000007 0.08% 0.09% -1.74% 3.23% -20.46% May/14
ARSBOB 0.0049644 0.0000176 -0.35% -0.51% -2.08% 4.04% -18.93% May/14