Crosses Price Day % Weekly Monthly YTD YoY Date
ARSJPY 0.10939 0.00004 0.04% 0.46% 0.25% 1.28% -24.35% Feb/13
ARSCNY 0.0049369 0.0000001 0.00% 2.59% 3.26% 2.70% -28.25% Feb/13
ARSCHF 0.00055068 0.00000007 0.01% 2.05% 0.24% 0.79% -35.56% Feb/13
ARSCAD 0.0009741 0.0000001 -0.01% 2.46% 2.29% 3.03% -27.48% Feb/13
ARSMXN 0.01232 0.00001 -0.06% 1.51% 0.79% -0.77% -36.21% Feb/13
ARSINR 0.06450 0.00011 -0.17% 3.27% 4.98% 4.15% -21.67% Feb/12
ARSBRL 0.0037024 0.0000001 0.00% 2.31% 1.05% -2.61% -32.18% Feb/12
ARSRUB 0.05494 0.00005 0.09% 3.63% 2.94% 1.25% -38.25% Feb/12
ARSKRW 1.0252 0.0045 -0.44% 1.51% 2.52% 3.27% -25.40% Feb/12
ARSIDR 11.981 0.021 0.18% 3.22% 4.18% 4.15% -22.75% Feb/12
ARSTRY 0.03108 0.00001 0.05% 3.53% 5.80% 5.03% -9.03% Feb/12
ARSSAR 0.0026706 0.0000002 0.01% 3.10% 4.49% 3.33% -24.78% Feb/12
ARSSEK 0.0063254 0.0000102 -0.16% 1.91% 1.21% -0.42% -38.62% Feb/12
ARSNGN 0.96318 0.00080 0.08% 1.89% -0.76% -3.31% -32.44% Feb/12
ARSPLN 0.0025279 0.0000001 0.00% 2.41% 2.78% 2.09% -33.40% Feb/12
ARSPYG 4.7130 0.0248 0.53% 3.33% 2.16% 4.19% -36.76% Feb/12
ARSQAR 0.0026020 0.0000004 -0.01% 3.35% 4.46% 3.32% -24.60% Feb/12
ARSRON 0.0030530 0.0000003 0.01% 2.43% 2.71% 2.10% -32.72% Feb/12
ARSRSD 0.07039 0.00000 -0.01% 2.48% 2.66% 2.25% -34.06% Feb/12
ARSMYR 0.0027840 0.0000036 -0.13% 2.50% 0.56% -0.44% -34.24% Feb/12
ARSMZN 0.04549 0.00022 0.48% 3.56% 4.46% 3.78% -24.04% Feb/12
ARSNAD 0.01132 0.00002 0.20% 2.34% 1.34% -0.81% -35.47% Feb/12
ARSNIO 0.02626 0.00006 0.23% 3.32% 4.72% 3.57% -24.20% Feb/12
ARSNOK 0.0068255 0.0000010 0.01% 0.35% -1.37% -1.82% -35.28% Feb/13
ARSNPR 0.10349 0.00015 0.15% 3.54% 5.27% 4.44% -21.37% Feb/12
ARSNZD 0.0011862 0.0000005 -0.05% 1.81% -0.77% -0.91% -29.16% Feb/13
ARSOMR 0.00027415 0.00000021 0.08% 3.16% 4.56% 3.40% -24.79% Feb/12
ARSPAB 0.00071080 0.00000121 -0.17% 2.91% 4.30% 3.15% -24.91% Feb/12
ARSPEN 0.0023962 0.0000069 0.29% 3.21% 4.58% 3.40% -31.86% Feb/12
ARSPGK 0.0030631 0.0000071 0.23% 3.45% 5.31% 4.36% -16.68% Feb/12
ARSPHP 0.04137 0.00013 -0.31% 1.60% 2.36% 1.91% -24.94% Feb/12
ARSPKR 0.20029 0.00122 0.61% 3.73% 4.91% 3.73% -24.16% Feb/12
ARSTTD 0.0048399 0.0000166 0.34% 3.52% 4.56% 3.34% -24.21% Feb/12
ARSTWD 0.02236 0.00005 0.20% 2.29% 3.93% 3.54% -28.09% Feb/12
ARSTZS 1.8501 0.0103 0.56% 4.12% 8.70% 9.14% -23.81% Feb/12
ARSUAH 0.03071 0.00005 0.18% 3.03% 3.94% 5.23% -22.49% Feb/12
ARSUGX 2.5231 0.0053 0.21% 2.65% 2.66% 1.06% -27.56% Feb/12
ARSUNI 0.000 0.000 0.10% 0.61% 84.22% 80.27% 130.18% Feb/13
ARSURY 0.02736 0.00006 0.23% 2.79% 3.40% 1.68% -33.35% Feb/12
ARSUSC 0.001 0.000 0.54% 3.21% 4.39% 3.86% -24.35% Feb/12
ARSUSD 0.00071576 0.00000003 0.00% 3.23% 4.39% 3.87% -24.37% Feb/13
ARSUST 0.001 0.000 0.00% 3.12% 4.41% 3.80% -24.30% Feb/13
ARSUZS 8.793 0.028 0.32% 3.85% 6.64% 6.30% -28.46% Feb/12
ARSVND 18.488 0.024 -0.13% 3.02% 3.25% 2.02% -23.56% Feb/12
ARSXAF 0.39312 0.01201 -2.96% -0.25% 0.53% 2.20% -34.27% Feb/12
ARSXLM 0.005 0.000 -0.17% -3.37% 58.91% 33.13% 63.13% Feb/13
ARSXMR 0.000 0.000 -0.20% -10.49% 111.08% 33.73% -49.54% Feb/13
ARSXOF 0.39312 0.00116 0.30% 2.55% 2.69% 2.06% -34.03% Feb/12
ARSXPF 0.07147 0.00020 -0.27% 2.23% 2.39% 1.96% -34.11% Feb/12
ARSXRP 0.0005245 0.0000006 -0.11% -8.28% 65.48% 40.02% 41.99% Feb/13
ARSYER 0.16974 0.00008 0.05% 3.12% 4.51% 3.35% -27.64% Feb/12
ARSZAR 0.01130 0.00001 0.12% 1.81% 1.21% -0.98% -35.56% Feb/12
ARSZIG 0.018 0.000 -0.02% 2.63% 3.86% 1.94% -27.24% Feb/12
ARSZMW 0.014 0.000 1.03% 1.88% 2.48% -10.94% -49.13% Feb/12
ARSSGD 0.0009033 0.0000003 -0.04% 2.16% 2.22% 1.92% -28.96% Feb/13
ARSSLL 17.141 0.002 0.01% 3.31% 8.58% 7.38% -21.12% Feb/12
ARSSOL 0.000 0.000 -0.04% 2.73% 93.49% 64.77% 87.54% Feb/13
ARSSOS 0.40789 0.00169 0.42% 3.51% 4.91% 3.76% -24.14% Feb/12
ARSSRD 0.02704 0.00005 -0.19% 2.46% 3.67% 2.46% -19.07% Feb/11
ARSSTD 0.01484 0.00000 -0.01% 2.50% 2.66% 2.24% -33.55% Feb/12
ARSSVC 0.0062447 0.0000112 0.18% 3.27% 4.67% 3.52% -24.60% Feb/12
ARSSYP 0.0822 0.0000 0.01% 3.06% 4.45% 7.92% -99.33% Feb/12
ARSSZL 0.01133 0.00003 0.24% 1.81% 1.43% -0.83% -35.36% Feb/12
ARSTHB 0.02208 0.00003 -0.12% 0.78% 3.75% 1.73% -31.43% Feb/12
ARSTJS 0.00670 0.00001 0.18% 3.43% 5.68% 5.31% -34.75% Feb/12
ARSTMT 0.0024923 0.0000006 0.02% 3.11% 4.51% 3.36% -24.66% Feb/12
ARSTND 0.0020522 0.0000247 1.22% 3.87% 4.10% 3.22% -32.21% Feb/12
ARSSCR 0.00988 0.00075 -7.07% -4.42% 3.04% -5.90% -27.17% Feb/12
ARSSDG 0.42832 0.00099 0.23% 3.35% 4.75% 3.59% -24.44% Feb/12
ARSILS 0.0021846 0.0000039 -0.18% 1.75% 2.01% -0.53% -35.65% Feb/12
ARSRWF 1.04196 0.00535 0.52% 3.66% 4.93% 3.81% -20.50% Feb/12
ARSKYD 0.00059200 0.00000518 0.88% 2.91% 4.51% 3.36% -24.83% Feb/10
ARSKZT 0.35187 0.00174 0.50% 2.51% 1.10% 0.64% -26.34% Feb/12
ARSLAK 15.325 0.055 0.36% 3.15% 4.02% 2.87% -25.05% Feb/12
ARSLBP 63.7488 0.0116 -0.02% 3.06% 4.46% 3.31% -24.76% Feb/12
ARSLKR 0.22021 0.00008 -0.04% 3.06% 4.45% 3.13% -21.72% Feb/12
ARSLNK 0.000 0.000 -0.17% -3.17% 74.11% 50.28% 66.78% Feb/13
ARSLRD 0.13069 0.00000 0.00% 3.27% 7.65% 7.09% -30.80% Feb/12
ARSLSL 0.01132 0.00002 0.22% 1.92% 1.33% -0.80% -35.34% Feb/12
ARSLTC 0.0000134617 0.0000000099 -0.07% -1.50% 53.53% 50.00% 79.90% Feb/13
ARSLUN 23.73 0.00 0.00% 2.69% 39.31% 72.22% 100.58% Feb/12
ARSLYD 0.0044927 0.0000113 0.25% 2.95% 21.45% 20.39% -3.33% Feb/12
ARSMAD 0.0065116 0.0000095 0.15% 2.85% 3.76% 3.69% -31.18% Feb/12
ARSMDL 0.01207 0.00012 1.05% 3.05% 4.70% 4.60% -31.77% Feb/12
ARSMGA 3.1593 0.0151 0.48% 2.86% 0.16% -0.11% -28.56% Feb/12
ARSMKD 0.03698 0.00003 -0.09% 2.58% 2.91% 2.43% -33.96% Feb/12
ARSMMK 1.4907 0.0005 -0.03% 2.88% 4.48% 3.33% -24.85% Feb/11
ARSMNT 2.5412 0.0001 0.00% 3.08% 4.69% 3.59% -22.39% Feb/12
ARSMOP 0.0057357 0.0000005 0.01% 3.13% 4.72% 3.75% -24.53% Feb/12
ARSMTC 0.008 0.000 -2.84% 22.44% 72.12% 13.37% 169.61% Feb/12
ARSMUR 0.03268 0.00016 0.48% 3.13% 2.76% 2.55% -25.99% Feb/12
ARSMVR 0.01101 0.00000 0.00% 3.08% 4.48% 3.33% -24.59% Feb/12
ARSMWK 1.23453 0.00014 0.01% 3.09% 4.49% 3.34% -24.05% Feb/12
ARSBSD 0.00071356 0.00000155 0.22% 3.31% 4.71% 3.56% -24.62% Feb/12
ARSBTC 0.000000010783 0.000000000023 -0.21% -2.50% 49.97% 36.84% 10.14% Feb/13
ARSBWP 0.00934 0.00002 -0.21% 2.67% -1.33% -3.42% -28.26% Feb/12
ARSBYR 0.0020468 0.0000022 0.11% 3.58% 3.10% 1.12% -33.80% Feb/12
ARSCDF 1.6342 0.0000 0.00% 3.75% 5.41% 3.91% -39.66% Feb/12
ARSCLP 0.60850 0.00001 0.00% 2.59% 0.99% -1.90% -32.80% Feb/12
ARSIQD 0.9348 0.0021 0.22% 3.31% 4.72% 3.57% -24.56% Feb/12
ARSIRR 869.580 4.442 0.51% 8.79% 27.56% 2,901.13% 2,085.36% Feb/11
ARSISK 0.08707 0.00001 -0.01% 2.79% 1.54% 0.83% -34.85% Feb/12
ARSJMD 0.11165 0.00043 0.39% 3.08% 3.62% 1.97% -24.87% Feb/12
ARSJOD 0.00050483 0.00000001 0.00% 3.08% 4.48% 3.33% -24.84% Feb/12
ARSKES 0.09182 0.00003 -0.04% 3.08% 4.48% 3.29% -24.81% Feb/12
ARSKGS 0.06227 0.00000 0.00% 3.08% 4.48% 3.34% -24.78% Feb/12
ARSKHR 2.8753 0.0094 0.33% 3.29% 4.95% 4.08% -23.97% Feb/12
ARSKMF 0.29549 0.00053 0.18% 2.34% 2.72% 2.08% -34.17% Feb/12
ARSCOP 2.6152 0.0006 0.02% 4.31% 3.29% 0.67% -33.70% Feb/12
ARSCRC 0.34708 0.00345 -0.99% 1.36% 2.46% 1.24% -27.25% Feb/12
ARSCUC 0.01709 0.00000 0.00% 3.08% 4.48% 3.33% -24.79% Feb/12
ARSCVE 0.06664 0.00001 0.02% 3.01% 3.16% 2.45% -34.03% Feb/12
ARSCZK 0.01455 0.00000 0.01% 2.04% 2.56% 2.61% -36.33% Feb/12
ARSDAI 0.001 0.000 0.51% 3.22% 4.23% 3.87% -24.33% Feb/12
ARSDJF 0.12679 0.00000 0.00% 3.08% 4.48% 3.33% -24.58% Feb/12
ARSDKK 0.0044789 0.0000020 -0.04% 2.53% 2.62% 2.17% -34.14% Feb/12
ARSDOP 0.04473 0.00009 0.20% 2.60% 2.84% 2.89% -23.67% Feb/12
ARSDOT 0.001 0.000 0.07% 0.11% 86.02% 44.87% 202.93% Feb/13
ARSDZD 0.09227 0.00001 -0.01% 2.97% 4.13% 3.35% -28.04% Feb/12
ARSEGP 0.03336 0.00006 0.17% 2.97% 3.82% 1.49% -30.32% Feb/12
ARSERN 0.01068 0.00000 0.00% 3.08% 4.48% 3.33% -24.78% Feb/12
ARSETB 0.11078 0.00007 -0.06% 3.19% 4.60% 3.46% -6.88% Feb/12
ARSETH 0.00000036738 0.00000000011 -0.03% -3.43% 78.06% 58.20% 3.87% Feb/13
ARSEUR 0.00060298 0.00000004 -0.01% 2.42% 2.39% 2.74% -33.32% Feb/13
ARSFJD 0.0015571 0.0000003 0.02% 2.25% 0.40% -0.63% -27.81% Feb/12
ARSGBP 0.00052550 0.00000009 -0.02% 2.52% 2.86% 2.65% -30.22% Feb/13
ARSGEL 0.0019096 0.0000000 0.00% 2.89% 3.94% 2.80% -27.46% Feb/12
ARSGHS 0.0078424 0.0000112 0.14% 3.50% 7.28% 8.35% -46.38% Feb/12
ARSGMD 0.05276 0.00000 0.00% 3.08% 4.80% 3.70% -22.80% Feb/12
ARSGNF 6.2498 0.0001 0.00% 3.10% 4.77% 3.67% -23.28% Feb/12
ARSGTQ 0.0054612 0.0000001 0.00% 3.08% 4.52% 3.33% -25.17% Feb/12
ARSGYD 0.14903 0.00000 0.00% 3.08% 4.48% 3.33% -24.78% Feb/12
ARSHKD 0.0055947 0.0000005 0.01% 3.26% 4.59% 4.32% -24.09% Feb/13
ARSHNL 0.01882 0.00000 0.00% 3.11% 4.66% 3.58% -22.02% Feb/12
ARSHTG 0.09353 0.00027 0.29% 3.31% 4.86% 3.72% -24.06% Feb/12
ARSHUF 0.22794 0.00053 0.23% 2.58% 0.79% 1.04% -37.84% Feb/12
ARSADA 0.003 0.000 -0.12% -4.72% 66.24% 30.57% 131.89% Feb/13
ARSAED 0.0026148 0.0000004 -0.02% 3.06% 4.47% 3.32% -24.80% Feb/12
ARSAFN 0.04592 0.00032 -0.69% 2.60% 1.67% 0.87% -33.70% Feb/12
ARSALG 0.008 0.000 -0.74% 17.93% 50.12% 27.33% 154.68% Feb/12
ARSALL 0.05780 0.00005 0.09% 2.23% 2.47% 1.95% -35.64% Feb/12
ARSAMD 0.26899 0.00006 -0.02% 2.75% 3.56% 2.36% -28.16% Feb/12
ARSAOA 0.65420 0.00001 0.00% 3.08% 4.50% 3.31% -24.22% Feb/12
ARSATM 0.000 0.000 -0.36% -5.02% 39.32% 1.49% 91.52% Feb/13
ARSAUD 0.0010093 0.0000004 -0.04% 0.83% -1.63% -2.26% -32.62% Feb/13
ARSAVX 0.000 0.000 -0.22% -3.95% 72.69% 43.40% 115.53% Feb/13
ARSAZN 0.0012104 0.0000000 0.00% 3.08% 4.48% 3.33% -24.56% Feb/12
ARSBCH 0.000 0.000 -0.01% -7.07% 27.89% 23.65% -49.56% Feb/13
ARSBDT 0.08708 0.00003 -0.03% 2.97% 4.57% 3.33% -24.04% Feb/11
ARSBHD 0.00026842 0.00000001 0.00% 3.07% 4.47% 3.34% -24.77% Feb/12
ARSBIF 2.1105 0.0000 0.00% 3.11% 4.63% 3.53% -23.68% Feb/12
ARSBNB 0.000 0.000 0.00% 2.31% 60.29% 46.06% -17.76% Feb/13
ARSBND 0.0008987 0.0000001 -0.01% 2.24% 2.55% 1.42% -29.81% Feb/12
ARSBOB 0.0049311 0.0000067 -0.14% 2.94% 4.34% 3.34% -24.07% Feb/12