Crosses Price Day % Weekly Monthly YTD YoY Date
ARSJPY 0.10941 0.00010 -0.10% -1.62% -3.12% 1.30% -10.14% Jun/26
ARSCNY 0.0046038 0.0000002 0.00% -0.72% -4.09% -4.23% -23.74% Jun/26
ARSCHF 0.00054605 0.00000239 -0.44% -1.04% -2.02% -0.05% -18.71% Jun/26
ARSCAD 0.0009599 0.0000014 -0.14% -0.76% -2.04% 1.53% -16.63% Jun/26
ARSMXN 0.01173 0.00012 -1.01% -1.04% -4.59% -5.54% -25.95% Jun/26
ARSINR 0.06395 0.00010 -0.16% -1.66% -5.85% 3.27% -11.29% Jun/26
ARSBRL 0.0035044 0.0000118 -0.33% -1.94% -2.03% -7.81% -24.14% Jun/26
ARSRUB 0.05203 0.00067 1.31% 2.95% 1.92% -4.12% -21.50% Jun/26
ARSKRW 1.0427 0.0030 -0.29% -1.65% -2.42% 5.04% -8.76% Jun/26
ARSIDR 12.121 0.044 -0.36% -1.00% -3.95% 5.37% -11.12% Jun/26
ARSTRY 0.03156 0.00008 0.25% -1.38% -2.97% 6.64% -5.64% Jun/26
ARSSAR 0.0025416 0.0000002 -0.01% -1.75% -4.31% -1.66% -19.48% Jun/26
ARSSEK 0.0065758 0.0000114 -0.17% -0.48% -0.38% 3.52% -17.80% Jun/26
ARSNGN 0.93124 0.00048 -0.05% -0.63% -4.37% -6.52% -28.30% Jun/26
ARSPLN 0.0025457 0.0000048 -0.19% -0.63% -1.39% 2.80% -16.59% Jun/26
ARSPYG 4.1214 0.0103 -0.25% -2.62% -5.16% -8.89% -38.63% Jun/26
ARSQAR 0.0024586 0.0000067 -0.27% -2.06% -4.82% -2.38% -19.87% Jun/26
ARSRON 0.0031102 0.0000054 -0.17% -1.25% -2.59% 4.01% -14.79% Jun/26
ARSRSD 0.06972 0.00020 -0.28% -1.24% -2.58% 1.26% -17.29% Jun/26
ARSMYR 0.0027669 0.0000219 -0.79% -2.50% -1.56% -1.05% -22.25% Jun/26
ARSMZN 0.04325 0.00020 0.46% -1.33% -4.08% -1.34% -19.59% Jun/26
ARSNAD 0.01114 0.00003 -0.24% -1.73% -4.09% -2.38% -25.86% Jun/26
ARSNIO 0.02482 0.00009 -0.36% -2.13% -4.86% -2.12% -19.86% Jun/26
ARSNOK 0.0067148 0.0000372 0.56% 1.24% 2.22% -3.41% -20.79% Jun/26
ARSNPR 0.10182 0.00042 -0.41% -2.12% -6.19% 2.76% -11.78% Jun/26
ARSNZD 0.0012011 0.0000026 0.21% 0.85% 0.13% 0.33% -13.67% Jun/26
ARSOMR 0.00026062 0.00000020 0.08% -1.70% -4.45% -1.70% -19.52% Jun/26
ARSPAB 0.00067963 0.00000271 0.40% -1.38% -4.14% -1.37% -19.25% Jun/26
ARSPEN 0.0023082 0.0000081 -0.35% -1.01% -4.38% -0.39% -22.73% Jun/26
ARSPGK 0.0029600 0.0000105 -0.35% -2.00% -4.35% 0.84% -14.75% Jun/26
ARSPHP 0.04149 0.00000 0.01% -0.63% -5.01% 2.19% -12.90% Jun/26
ARSPKR 0.18771 0.00048 -0.25% -2.10% -4.95% -2.79% -21.37% Jun/26
ARSTTD 0.0045810 0.0000195 -0.42% -1.98% -4.89% -2.19% -19.81% Jun/26
ARSTWD 0.02156 0.00003 0.13% -1.07% -3.25% -0.18% -12.31% Jun/26
ARSTZS 1.7737 0.0015 -0.08% -2.16% -4.51% 4.64% -19.71% Jun/26
ARSUAH 0.03033 0.00010 -0.33% -2.10% -3.55% 3.93% -13.27% Jun/26
ARSUGX 2.4956 0.0027 -0.11% -0.82% -6.75% -0.04% -17.35% Jun/26
ARSUNI 0.000 0.000 -2.62% 3.37% -0.02% 86.81% 88.11% Jun/26
ARSURY 0.02706 0.00009 -0.33% -1.80% -4.64% 0.55% -20.19% Jun/26
ARSUSC 0.001 0.000 -0.03% -1.80% -4.54% -1.80% -19.56% Jun/26
ARSUSD 0.00067676 0.00000016 -0.02% -1.00% -4.42% -1.78% -19.60% Jun/26
ARSUST 0.001 0.000 -0.02% -0.94% -4.43% -1.78% -19.45% Jun/26
ARSUZS 8.102 0.029 -0.35% -2.73% -4.78% -2.05% -23.52% Jun/26
ARSVND 17.799 0.017 -0.10% -1.91% -4.70% -1.78% -19.03% Jun/26
ARSXAF 0.38994 0.00352 -0.89% -2.27% -4.30% 1.37% -19.45% Jun/26
ARSXLM 0.004 0.000 0.52% 21.79% -11.78% 10.91% 7.22% Jun/26
ARSXMR 0.000 0.000 -3.84% -2.17% 17.90% 33.60% -22.43% Jun/26
ARSXOF 0.38994 0.00066 0.17% -0.74% -2.44% 1.23% -17.27% Jun/26
ARSXPF 0.07090 0.00025 -0.34% -1.36% -2.67% 1.13% -17.51% Jun/26
ARSXRP 0.0006508 0.0000008 0.13% 8.17% 20.08% 73.72% 65.60% Jun/26
ARSYER 0.16152 0.00009 0.06% -1.76% -4.51% -1.65% -20.78% Jun/26
ARSZAR 0.01115 0.00001 -0.08% -1.59% -3.98% -2.34% -25.73% Jun/26
ARSZIG 0.018 0.000 0.20% -1.50% -3.03% 1.72% -19.94% Jun/26
ARSZMW 0.012 0.000 -0.63% -1.26% -8.27% -20.13% -39.32% Jun/26
ARSSGD 0.0008747 0.0000028 -0.32% -0.91% -3.28% -1.31% -18.55% Jun/26
ARSSLL 16.324 0.014 -0.08% -1.85% -4.59% 2.26% -14.88% Jun/26
ARSSOL 0.000 0.000 -5.82% -3.79% 9.71% 70.32% 59.27% Jun/26
ARSSOS 0.38545 0.00141 -0.37% -2.14% -4.87% -1.95% -19.86% Jun/26
ARSSRD 0.02531 0.00001 0.05% -1.79% -3.71% -4.10% -20.31% Jun/26
ARSSSP 3.13171 0.00081 0.03% -2.81% -5.52% 1.30% -17.98% Jun/25
ARSSTD 0.01470 0.00005 -0.33% -1.27% -2.57% 1.23% -17.43% Jun/26
ARSSVC 0.0059020 0.0000215 -0.36% -2.18% -4.91% -2.17% -19.90% Jun/26
ARSSYP 0.0782 0.0000 0.00% -1.78% -4.52% 2.59% -28.57% Jun/26
ARSSZL 0.01117 0.00001 0.11% -1.44% -3.84% -2.24% -25.64% Jun/26
ARSTHB 0.02260 0.00003 0.13% 0.09% -2.46% 4.14% -17.31% Jun/26
ARSTJS 0.00624 0.00004 -0.63% -2.45% -4.76% -2.01% -25.16% Jun/26
ARSTMT 0.0023692 0.0000031 0.13% -2.42% -5.16% -1.75% -19.45% Jun/25
ARSTND 0.0020026 0.0000011 0.05% -1.10% -2.51% 0.73% -17.74% Jun/26
ARSSCR 0.00951 0.00028 3.05% -6.32% -5.62% -9.48% -19.81% Jun/26
ARSSDG 0.40613 0.00017 -0.04% -1.82% -4.55% -1.78% -19.64% Jun/26
ARSILS 0.0020302 0.0000129 0.64% 0.06% 0.70% -7.56% -28.39% Jun/26
ARSRWF 0.99114 0.00041 -0.04% -1.83% -4.48% -1.25% -18.01% Jun/26
ARSKYD 0.00056015 0.00000074 0.13% -2.42% -5.16% -2.20% -19.82% Jun/25
ARSKZT 0.32864 0.00015 0.05% -2.24% -3.38% -6.00% -24.67% Jun/26
ARSLAK 14.991 0.093 0.62% -1.51% -3.53% 0.63% -17.40% Jun/26
ARSLBP 60.4039 0.2144 -0.35% -2.13% -4.86% -2.11% -19.90% Jun/26
ARSLKR 0.22762 0.00006 0.02% -1.02% -1.28% 6.60% -9.69% Jun/26
ARSLNK 0.000 0.000 -0.80% 8.00% 19.78% 64.23% 44.15% Jun/26
ARSLRD 0.12324 0.00053 -0.43% -2.91% -5.56% 0.99% -27.66% Jun/25
ARSLSL 0.01114 0.00003 -0.25% -1.65% -4.06% -2.34% -25.84% Jun/26
ARSLTC 0.0000162512 0.0000003116 -1.88% 4.78% 19.17% 81.08% 63.87% Jun/26
ARSLUN 9.67 1.60 -14.17% -0.98% 22.91% -29.83% -31.07% Jun/26
ARSLYD 0.0043314 0.0000142 -0.33% -1.46% -3.81% 16.07% -4.98% Jun/26
ARSMAD 0.0063551 0.0000084 -0.13% -0.92% -2.39% 1.20% -16.43% Jun/26
ARSMDL 0.01200 0.00005 0.45% 0.37% -1.92% 4.05% -15.37% Jun/26
ARSMGA 2.8755 0.0122 0.43% -1.23% -3.51% -9.08% -22.38% Jun/26
ARSMKD 0.03668 0.00007 -0.19% 0.06% -2.45% 1.59% -17.02% Jun/25
ARSMMK 1.4173 0.0019 0.13% -2.42% -5.16% -1.76% -19.46% Jun/25
ARSMNT 2.4268 0.0034 0.14% -1.64% -4.36% -1.07% -19.55% Jun/26
ARSMOP 0.0054716 0.0000036 0.06% -1.67% -4.40% -1.03% -19.64% Jun/26
ARSMTC 0.009 0.000 -1.46% 9.56% 17.78% 34.86% 91.70% Jun/26
ARSMUR 0.03230 0.00032 -1.00% -1.34% -3.73% 1.34% -15.01% Jun/26
ARSMVR 0.01047 0.00000 0.00% -1.78% -4.52% -1.76% -19.57% Jun/26
ARSMWK 1.17379 0.00024 0.02% -1.76% -4.50% -1.74% -19.55% Jun/26
ARSBSD 0.00067451 0.00000241 -0.36% -2.13% -4.86% -2.11% -19.86% Jun/26
ARSBTC 0.000000011357 0.000000000022 0.19% 5.55% 19.30% 44.12% 44.49% Jun/26
ARSBWP 0.00921 0.00003 0.31% -0.66% -3.62% -4.82% -18.02% Jun/26
ARSBYR 0.0019196 0.0000058 -0.30% 0.61% -1.70% -5.17% -30.30% Jun/26
ARSCDF 1.5590 0.0001 0.00% -1.98% -3.76% -0.88% -36.29% Jun/26
ARSCLP 0.62293 0.00006 -0.01% 0.36% -1.75% 0.43% -20.54% Jun/26
ARSIQD 0.8836 0.0031 -0.36% -2.13% -4.86% -2.11% -19.86% Jun/26
ARSIRR 930.395 1.299 0.14% -2.47% -1.39% 3,111.02% 2,529.44% Jun/25
ARSISK 0.08549 0.00024 -0.28% -1.42% -2.06% -1.00% -16.31% Jun/26
ARSJMD 0.10631 0.00069 -0.64% -2.38% -4.80% -2.92% -21.18% Jun/26
ARSJOD 0.00047994 0.00000000 0.00% -1.78% -4.52% -1.76% -19.58% Jun/26
ARSKES 0.08766 0.00003 -0.04% -1.74% -4.59% -1.38% -19.41% Jun/26
ARSKGS 0.05920 0.00000 0.00% -1.78% -4.52% -1.75% -19.42% Jun/26
ARSKHR 2.7163 0.0050 -0.19% -2.05% -4.68% -1.67% -19.49% Jun/26
ARSKMF 0.29379 0.00000 0.00% -0.88% -2.28% 1.49% -17.04% Jun/26
ARSCOP 2.3262 0.0073 -0.31% -2.01% -10.76% -10.45% -31.68% Jun/26
ARSCRC 0.30734 0.00049 -0.16% -1.69% -4.26% -10.35% -27.59% Jun/26
ARSCUC 0.01625 0.00000 0.00% -2.42% -5.16% -1.76% -19.46% Jun/26
ARSCVE 0.06574 0.00015 -0.23% -0.82% -2.50% 1.07% -17.40% Jun/26
ARSCZK 0.01441 0.00003 -0.22% -1.04% -2.54% 1.65% -19.05% Jun/26
ARSDAI 0.001 0.000 -0.67% -1.69% -5.06% -2.42% -20.11% Jun/26
ARSDJF 0.12055 0.00001 0.00% -1.77% -4.51% -1.76% -19.57% Jun/26
ARSDKK 0.0044394 0.0000108 -0.24% -1.25% -2.53% 1.27% -17.33% Jun/26
ARSDOP 0.03975 0.00020 -0.51% -1.44% -5.13% -8.57% -20.61% Jun/26
ARSDOT 0.001 0.000 -1.21% 11.81% 37.83% 105.97% 217.26% Jun/26
ARSDZD 0.09024 0.00008 -0.09% -1.96% -3.94% 1.08% -17.13% Jun/26
ARSEGP 0.03352 0.00001 -0.02% -2.58% -9.47% 1.97% -20.19% Jun/26
ARSERN 0.01015 0.00000 0.00% -1.77% -4.51% -1.76% -19.57% Jun/26
ARSETB 0.10638 0.00149 -1.38% -3.47% -6.08% -0.64% -8.14% Jun/26
ARSETH 0.00000043187 0.00000000047 -0.11% 8.06% 23.32% 85.97% 24.35% Jun/26
ARSEUR 0.00059465 0.00000072 -0.12% -0.22% -2.37% 1.32% -17.23% Jun/26
ARSFJD 0.0015345 0.0000001 0.00% -0.89% -1.76% -2.07% -18.61% Jun/26
ARSGBP 0.00051324 0.00000011 0.02% -0.66% -2.68% 0.25% -16.40% Jun/26
ARSGEL 0.0017865 0.0000047 -0.26% -2.33% -5.48% -3.83% -22.05% Jun/26
ARSGHS 0.0075868 0.0000092 -0.12% -1.71% -8.22% 4.82% -12.80% Jun/26
ARSGMD 0.05026 0.00000 0.00% -1.67% -4.45% -1.21% -17.88% Jun/26
ARSGNF 5.9318 0.0003 0.00% -1.76% -4.54% -1.60% -18.66% Jun/26
ARSGTQ 0.0051645 0.0000002 0.00% -1.65% -4.50% -2.28% -20.20% Jun/26
ARSGYD 0.14182 0.00014 0.10% -1.68% -4.38% -1.66% -19.45% Jun/26
ARSHKD 0.0053064 0.0000010 -0.02% -0.95% -4.35% -1.05% -19.69% Jun/26
ARSHNL 0.01811 0.00000 0.00% -1.75% -3.99% -0.29% -17.64% Jun/26
ARSHTG 0.08816 0.00031 -0.35% -2.05% -5.04% -2.24% -20.07% Jun/26
ARSHUF 0.21023 0.00088 -0.42% -0.87% -3.06% -6.81% -26.90% Jun/26
ARSADA 0.005 0.000 -2.22% 9.38% 54.43% 122.70% 205.94% Jun/26
ARSAED 0.0024861 0.0000000 0.00% -1.79% -4.53% -1.77% -19.57% Jun/26
ARSAFN 0.04332 0.00043 -0.99% -2.44% -4.38% -4.84% -26.70% Jun/26
ARSALG 0.008 0.000 0.54% 11.59% 20.12% 28.67% 66.11% Jun/26
ARSALL 0.05597 0.00013 -0.24% -1.68% -3.71% -1.28% -20.71% Jun/26
ARSAMD 0.23032 0.01811 -7.29% -9.23% -11.66% -12.35% -28.90% Jun/26
ARSAOA 0.62076 0.00115 -0.19% -2.07% -4.81% -1.97% -19.93% Jun/26
ARSATM 0.000 0.000 1.41% 12.67% 28.35% 19.39% 99.03% Jun/26
ARSAUD 0.0009824 0.0000028 0.29% 0.77% -0.93% -4.86% -23.82% Jun/26
ARSAVX 0.000 0.000 -1.84% -7.78% 36.32% 90.60% 123.00% Jun/26
ARSAZN 0.0011508 0.0000001 0.00% -1.77% -4.51% -1.76% -19.57% Jun/26
ARSBCH 0.000 0.000 -2.02% -0.06% 62.42% 199.07% 106.48% Jun/26
ARSBDT 0.08326 0.00011 0.13% -1.58% -4.32% -1.20% -19.11% Jun/25
ARSBHD 0.00025501 0.00000019 -0.07% -1.87% -4.61% -1.83% -19.68% Jun/26
ARSBIF 2.0149 0.0030 -0.15% -1.95% -4.59% -1.16% -19.62% Jun/26
ARSBNB 0.000 0.000 -0.55% 1.73% 9.75% 50.34% -8.02% Jun/26
ARSBND 0.0008761 0.0000013 -0.15% -1.48% -3.28% -1.13% -18.29% Jun/26
ARSBOB 0.0046612 0.0000231 -0.49% -2.47% -5.06% -2.32% -20.14% Jun/26