Crosses Price Chg %Chg Weekly Monthly YTD YoY Date
AOAJPY 0.17230 0.00057 0.33% 0.61% 0.35% 1.02% 2.46% Nov/03
AOACNY 0.0072657 0.0000377 0.52% -0.03% -0.32% -4.29% -6.43% Nov/03
AOACHF 0.00089429 0.00000397 0.45% -1.09% -0.97% 3.65% 1.36% Nov/03
AOACAD 0.00152574 0.00000490 0.32% -0.43% -1.60% 2.19% -0.61% Nov/03
AOAMXN 0.0205219 0.0003260 1.61% 0.76% 4.39% 4.66% 0.88% Nov/03
AOAINR 0.10311 0.00018 0.17% -0.36% -1.54% 5.43% 6.57% Nov/03
AOABRL 0.0059187 0.0000067 0.11% 0.54% 9.00% -1.41% 1.30% Nov/03
AOARUB 0.08842 0.00044 0.50% 0.64% -4.68% 3.18% 0.46% Nov/03
AOAKRW 1.45693 0.00680 -0.46% 1.06% -0.14% -7.06% -6.57% Nov/03
AOAIDR 19.7474 0.0084 0.04% 0.11% 1.28% 8.71% 8.61% Nov/03
AOATRY 0.0543627 0.0000343 0.06% 0.50% 1.75% 16.32% 18.54% Nov/03
AOASAR 0.00408111 0.00000277 -0.07% 0.12% 0.04% -0.01% -0.22% Nov/03
AOASEK 0.0106317 0.0000086 -0.08% -1.80% -2.57% 5.99% 2.81% Nov/03
AOANGN 1.46172 0.00371 0.25% 0.08% 1.40% -7.08% -7.08% Nov/03
AOAPLN 0.00429200 0.00000049 -0.01% 0.16% 1.09% 9.76% 6.58% Nov/03
AOAARS 1.68016 0.00000 0.00% 0.30% 1.64% 6.39% 4.07% Nov/03
AOANOK 0.0101124 0.0000016 -0.02% -0.69% -3.03% -7.89% -9.11% Nov/03
AOATWD 0.0356616 0.0001960 0.55% 0.65% 3.37% 4.54% 5.73% Nov/03
AOAIRR 2043.7686 12.2214 0.60% 2.58% 7.24% 4,366.58% 4,365.08% Nov/02
AOAAED 0.00399337 0.00000033 -0.01% -0.01% -0.01% -0.08% -0.30% Nov/03
AOACOP 3.49156 0.01828 -0.52% 2.03% -0.97% -14.89% -16.98% Nov/03
AOACRC 0.49337 0.00000 0.00% -0.22% -0.97% -8.86% -9.83% Nov/03
AOACUC 0.0260955 0.0000768 -0.29% 0.00% 0.00% -0.08% 0.46% Oct/28
AOACVE 0.10715 0.00026 -0.24% 0.13% 0.38% 4.32% 2.56% Nov/02
AOACZK 0.0236289 0.0000143 -0.06% -0.27% -0.22% 5.53% 2.59% Nov/03
AOADAI 0.001 0.000 0.17% 0.19% 0.16% 0.11% -0.11% Nov/03
AOADJF 0.19363 0.00000 0.00% 0.00% 0.00% -0.08% -0.29% Nov/03
AOADKK 0.0072557 0.0000081 -0.11% -0.24% 0.20% 4.81% 2.67% Nov/03
AOADOP 0.06551 0.00001 -0.02% -0.77% 1.13% -4.58% -6.56% Nov/03
AOADOT 0.001 0.000 -0.48% 5.96% 28.04% 89.78% 166.40% Nov/03
AOADZD 0.14766 0.00005 -0.04% 0.49% 1.62% 4.73% 3.61% Nov/03
AOAEGP 0.0602805 0.0000979 0.16% -1.48% 6.11% 16.14% 17.11% Nov/03
AOAERN 0.0163097 0.0000000 0.00% 0.00% -0.29% -0.08% -0.11% Nov/02
AOAETB 0.1766156 0.0010162 0.58% 0.58% -0.34% 4.45% 5.73% Nov/03
AOAETH 0.000000475904 0.000000007545 -1.56% 2.47% 19.33% 29.77% 43.87% Nov/03
AOAEUR 0.00097340 0.00000146 0.15% -0.70% 0.47% 5.02% 2.69% Nov/03
AOAFJD 0.00244297 0.00000054 0.02% -0.26% -0.13% -1.28% -1.55% Nov/03
AOAGBP 0.00081221 0.00000117 0.14% -0.90% -1.23% 0.46% -2.83% Nov/03
AOAGEL 0.00282157 0.00000000 0.00% -0.04% -0.04% -3.82% -4.49% Nov/03
AOAGHS 0.0126672 0.0000109 0.09% 0.35% -1.02% 10.82% 6.37% Nov/03
AOAGMD 0.08117 0.00000 0.00% 0.00% 0.18% 1.02% 1.34% Nov/03
AOAGNF 9.6325 0.0000 0.00% 0.11% 0.70% 1.18% 1.72% Nov/03
AOAGTQ 0.0083125 0.0000000 0.00% 0.03% 0.00% -0.40% -0.54% Nov/03
AOAGYD 0.22691 0.00000 0.00% 0.05% -0.58% -0.37% -0.40% Oct/30
AOAHKD 0.0085477 0.0000160 0.19% -0.08% 0.18% 0.93% 1.02% Nov/03
AOAHNL 0.0292278 0.0000000 0.00% 0.12% 0.14% 1.88% 1.83% Nov/03
AOAHTG 0.14246 0.00004 -0.03% -0.06% 0.27% 0.03% -0.17% Nov/03
AOAHUF 0.35431 0.00033 0.09% -0.88% -0.45% -0.55% -3.38% Nov/03
AOAAFN 0.07068 0.00012 -0.17% -0.08% -0.09% -1.70% -2.51% Nov/03
AOAALG 0.012 0.000 -2.63% 10.85% 41.20% 17.94% 70.22% Nov/03
AOAALL 0.08832 0.00008 -0.09% -0.04% -1.01% -1.35% -3.48% Nov/03
AOAAMD 0.39198 0.00000 0.00% -0.11% -0.35% -5.54% -6.15% Nov/03
AOABSD 0.00108688 0.00000043 -0.04% -0.04% 0.17% -0.12% -0.33% Nov/03
AOABTC 0.000000014007 0.000000000174 -1.23% 3.83% 11.34% 12.60% 30.78% Nov/03
AOABWP 0.0150200 0.0000185 0.12% -3.10% -0.08% -1.66% -3.67% Nov/03
AOABYR 0.00321116 0.00000772 -0.24% 0.05% -1.74% 0.46% -13.64% Nov/03
AOAATM 0.001 0.000 1.51% 15.04% 24.03% 36.49% 77.48% Nov/03
AOAAUD 0.00156429 0.00001077 0.69% 0.77% 0.30% -4.08% -6.73% Nov/03
AOAAVX 0.000 0.000 -1.35% 5.06% 30.66% 44.56% 88.23% Nov/03
AOAAZN 0.00184843 0.00000000 0.00% 0.00% 0.00% -0.08% -0.29% Nov/03
AOABCH 0.000 0.000 0.55% 7.41% 16.20% 118.06% 75.00% Nov/03
AOABDT 0.13526 0.00027 0.20% 0.40% 1.04% 1.64% 1.63% Nov/02
AOABHD 0.000410242 0.000000033 0.01% 0.02% 0.08% 0.01% 0.02% Nov/03
AOABIF 3.26520 0.00192 0.06% 0.06% 0.19% 1.42% 1.50% Nov/03
AOABNB 0.000 0.000 0.06% 6.30% 13.85% 23.69% 34.03% Nov/03
AOABND 0.00139176 0.00000098 0.07% -0.07% 0.03% -0.54% -2.18% Nov/03
AOABOB 0.0132005 0.0000712 0.54% 2.06% 1.26% 75.18% 74.80% Nov/03
AOAISK 0.13225 0.00011 -0.08% -0.32% -0.36% -3.02% -3.93% Nov/03
AOAJMD 0.17271 0.00028 0.16% -0.17% 0.55% -0.12% -1.33% Nov/03
AOAJOD 0.00077090 0.00000000 0.00% 0.00% 0.00% -0.08% -0.29% Nov/03
AOAKES 0.14130 0.00005 -0.04% 0.04% 0.23% 0.66% 0.32% Nov/03
AOAKGS 0.09509 0.00000 0.00% 0.00% 0.00% -0.07% -0.29% Nov/03
AOAKHR 4.44167 0.00000 0.00% 0.18% 0.93% 1.82% 1.44% Nov/03
AOAKMF 0.47842 0.00000 0.00% -0.23% 0.23% 4.65% 2.77% Nov/03
AOAILS 0.00342818 0.00000651 0.19% 2.33% 3.12% -1.15% -3.40% Nov/03
AOAIQD 1.64760 0.00076 -0.05% -0.05% 15.67% 15.58% 15.33% Nov/03
AOACDF 2.51658 0.00000 0.00% -0.04% 0.13% 1.32% 2.11% Nov/03
AOACLP 1.06290 0.00000 0.00% -1.25% 0.45% 8.51% 3.82% Nov/03
AOAKYD 0.00089975 0.00000000 0.00% 0.00% -0.29% -0.52% -0.56% Nov/02
AOAKZT 0.49297 0.00033 0.07% 0.54% 0.87% -10.71% -13.96% Nov/03
AOALAK 24.4971 0.0092 0.04% 0.10% 0.52% 4.13% 3.45% Nov/03
AOALBP 97.36871 0.00000 0.00% 0.00% 0.22% -0.08% -0.29% Nov/03
AOALKR 0.36153 0.00021 0.06% 0.07% 0.61% 7.22% 8.91% Nov/03
AOALNK 0.000 0.000 0.24% 4.12% 28.84% 9.88% 32.58% Nov/03
AOALRD 0.18397 0.00022 0.12% 0.12% -1.00% -4.54% -7.90% Nov/02
AOALSL 0.0180894 0.0000465 0.26% 0.01% -0.04% 0.43% -4.14% Nov/03
AOALTC 0.0000199888 0.0000002860 -1.41% 4.75% 30.06% 41.04% 56.60% Nov/03
AOALUN 21.75 5.44 -20.00% 0.00% 19.65% -0.08% -20.09% Oct/30
AOALYD 0.00697488 0.00000087 -0.01% 0.07% -0.05% 18.35% 17.14% Nov/03
AOAMAD 0.0106786 0.0000027 0.03% -0.20% 0.17% 7.68% 5.13% Nov/03
AOAMDL 0.0196695 0.0001740 0.89% 1.06% 1.92% 7.98% 6.54% Nov/03
AOAMGA 4.90818 0.07963 -1.60% -1.90% 2.39% -1.73% -0.19% Nov/03
AOAMKD 0.05972 0.00032 -0.53% -0.32% -0.14% 4.74% 2.48% Nov/02
AOAMMK 2.27650 0.00000 0.00% 0.00% -0.29% -0.08% -0.11% Nov/02
AOAMNT 3.91649 0.00000 0.00% 0.03% 0.08% 1.10% 0.04% Nov/03
AOAMOP 0.0087898 0.0000021 0.02% 0.00% 0.00% 0.68% 0.63% Nov/03
AOAMTC 0.012 0.000 -0.07% 3.72% 25.38% 14.26% 91.15% Nov/03
AOAMUR 0.0514298 0.0000217 0.04% 0.36% -1.77% 2.19% 2.64% Nov/03
AOAMVR 0.0168098 0.0000000 0.00% 0.00% 0.00% -0.08% -0.29% Nov/03
AOAMWK 1.88541 0.00037 0.02% 0.02% 0.02% -0.06% -0.27% Nov/03
AOATZS 2.87322 0.00272 -0.09% -0.09% 0.50% 7.34% 7.10% Nov/03
AOAUAH 0.0496362 0.0001083 -0.22% -0.22% 1.11% 7.71% 8.24% Nov/03
AOAUGX 4.65118 0.00000 0.00% -4.52% 6.63% 17.98% 22.59% Nov/03
AOAUNI 0.000 0.000 -1.60% -1.95% 26.17% -21.96% -29.42% Nov/03
AOAURY 0.0436994 0.0000160 -0.04% 0.24% -0.07% 2.83% 0.65% Nov/03
AOAUSC 0.001 0.000 0.16% -0.12% 0.19% 0.08% 0.08% Nov/03
AOAUSD 0.00108932 0.00000201 0.19% -0.11% 0.19% 0.11% 0.09% Nov/03
AOAUST 0.001 0.000 0.13% -0.14% 0.28% 0.07% 0.17% Nov/03
AOAUZS 12.9876 0.0214 0.17% -0.21% 1.49% -0.57% -0.67% Nov/03
AOAVND 27.9923 0.0212 -0.08% -0.38% -0.96% -2.19% -2.44% Nov/03
AOAXAF 0.63617 0.00056 -0.09% -0.24% 0.43% 4.73% 0.92% Nov/03
AOAXLM 0.007 0.000 -0.02% 4.38% 37.66% 23.27% 65.57% Nov/03
AOAXMR 0.000 0.000 -4.27% -4.45% -11.12% -31.40% -46.57% Nov/03
AOAXOF 0.63615 0.00428 -0.67% 0.01% 0.42% 4.58% 2.70% Nov/03
AOAXPF 0.11566 0.00048 -0.42% -0.53% 0.42% 4.48% 2.24% Nov/03
AOAXRP 0.00085075 0.00002047 -2.35% 3.73% 18.86% 43.81% 72.51% Nov/03
AOAYER 0.25682 0.00007 0.03% 0.06% -0.06% -0.98% -1.28% Nov/03
AOAZAR 0.0180909 0.0000431 0.24% -0.02% 0.04% 0.38% -4.15% Nov/03
AOAZIG 0.029 0.000 -0.05% -0.08% -0.79% 2.02% 0.38% Nov/02
AOAZMW 0.022 0.000 -0.03% 0.53% 2.63% -8.59% -9.57% Nov/03
AOAADA 0.006 0.000 -0.69% 8.05% 36.67% 75.22% 174.13% Nov/03
AOANPR 0.16494 0.00017 -0.10% -0.40% -1.93% 5.41% 6.48% Nov/03
AOANZD 0.00194234 0.00000590 0.30% 1.20% 0.02% 2.74% 0.95% Nov/03
AOAOMR 0.000418615 0.000000304 0.07% 0.08% 0.08% -0.02% -0.23% Nov/03
AOAPAB 0.00108807 0.00000076 0.07% 0.07% -0.19% -0.01% -0.22% Nov/03
AOAPEN 0.00376971 0.00000196 0.05% 0.68% 0.26% 3.01% 2.36% Nov/03
AOAPGK 0.00487420 0.00000435 -0.09% -1.46% -0.80% 5.16% 5.99% Nov/03
AOAPHP 0.0690138 0.0002860 0.42% -0.73% 1.26% 7.65% 7.79% Nov/03
AOAPKR 0.30077 0.00013 0.04% -0.14% -0.11% -1.37% -2.35% Nov/03
AOAPYG 6.4337 0.0609 -0.94% 1.70% 1.35% -9.94% -16.76% Nov/03
AOAQAR 0.00397293 0.00000968 0.24% 0.24% 0.24% -0.11% -0.05% Nov/03
AOARON 0.00518506 0.00000098 -0.02% -0.36% 0.19% 9.81% 7.70% Nov/03
AOARSD 0.11414 0.00013 -0.12% -0.18% 0.30% 4.98% 2.84% Nov/03
AOAMYR 0.00443134 0.00000359 0.08% -0.26% -0.25% 0.35% -3.24% Nov/03
AOAMZN 0.06947 0.00032 0.46% 0.46% 0.46% 0.35% -0.32% Nov/03
AOANAD 0.0180894 0.0000321 0.18% -0.04% 0.01% 0.41% -4.19% Nov/03
AOANIO 0.0399948 0.0000183 -0.05% -0.05% 0.18% -0.12% -0.34% Nov/03
AOARWF 1.60749 0.00225 0.14% 0.06% 0.04% 1.42% 1.77% Nov/03
AOASCR 0.0151071 0.0000524 0.35% -5.29% 1.13% -8.90% 2.04% Nov/03
AOASDG 0.65402 0.00145 0.22% 0.21% 0.21% 0.16% -0.08% Nov/03
AOATTD 0.0073521 0.0000037 -0.05% -0.51% -0.07% -0.60% -0.57% Nov/03
AOASGD 0.00139595 0.00000546 0.39% -0.07% 0.34% -0.26% -1.96% Nov/03
AOASLL 25.4498 0.0600 0.24% -1.50% -2.91% 0.96% 1.03% Nov/02
AOASOL 0.000 0.000 -1.52% 8.20% 30.26% 33.28% 66.19% Nov/03
AOASOS 0.62116 0.00024 -0.04% -0.04% -0.04% 0.06% -0.33% Nov/03
AOASRD 0.0406524 0.0000413 0.10% 0.13% -0.92% -2.47% -5.69% Nov/02
AOASSP 6.15439 0.00000 0.00% 0.00% 0.58% 26.06% 25.13% Oct/29
AOASTD 0.0240320 0.0000225 -0.09% -0.21% 0.50% 4.82% 2.57% Nov/03
AOASVC 0.0095099 0.0000089 -0.09% -0.10% 0.18% -0.17% -0.39% Nov/03
AOASYP 0.13265 0.00000 0.00% -0.02% 0.00% 10.22% 9.98% Nov/03
AOASZL 0.0180830 0.0000339 0.19% -0.06% -0.30% 0.24% -4.17% Nov/03
AOATHB 0.0366783 0.0000076 -0.02% -0.14% 0.19% 7.01% 3.62% Nov/03
AOATJS 0.0099938 0.0000014 0.01% -0.37% 0.07% -0.55% -0.66% Nov/03
AOATMT 0.00380559 0.00000000 0.00% 0.00% -0.29% -0.06% -0.10% Nov/02
AOATND 0.00324834 0.00002088 -0.64% -0.73% 0.47% 3.46% 1.54% Nov/03