Crosses Price Chg %Chg Weekly Monthly YTD YoY Date
AMDJPY 0.43890 0.00132 0.30% 0.36% 0.79% 6.78% 9.40% Nov/06
AMDCNY 0.0185053 0.0000121 0.07% 0.23% 0.22% 1.16% -0.66% Nov/06
AMDCHF 0.00227089 0.00000508 0.22% -0.82% -1.09% 9.22% 7.81% Nov/06
AMDCAD 0.00390161 0.00001163 0.30% 0.60% -0.66% 8.44% 6.23% Nov/06
AMDMXN 0.0518809 0.0001581 -0.30% -0.50% 4.74% 9.80% 7.54% Nov/06
AMDINR 0.26120 0.00098 -0.37% -1.15% -1.88% 10.84% 12.66% Nov/06
AMDBRL 0.0152722 0.0000033 -0.02% 2.30% 11.00% 5.57% 9.16% Nov/06
AMDRUB 0.22725 0.00111 0.49% 0.77% -2.90% 10.05% 6.98% Nov/06
AMDKRW 3.75991 0.00874 -0.23% 1.15% 1.78% -0.47% -0.75% Nov/06
AMDIDR 50.2211 0.0241 0.05% -0.33% 1.77% 14.73% 15.02% Nov/06
AMDTRY 0.1391723 0.0005144 0.37% 0.53% 2.50% 23.57% 26.46% Nov/06
AMDSAR 0.01041482 0.00000208 -0.02% -0.03% 0.53% 5.89% 6.21% Nov/06
AMDSEK 0.0273648 0.0001542 0.57% 0.20% -0.82% 13.21% 9.43% Nov/06
AMDNGN 3.73130 0.00092 -0.02% -0.19% 1.99% -1.57% -0.77% Nov/06
AMDPLN 0.01092794 0.00004759 0.44% 0.28% 1.93% 15.97% 13.57% Nov/06
AMDARS 4.28696 0.00009 0.00% 0.40% 2.09% 12.65% 13.02% Nov/06
AMDNOK 0.0260816 0.0002569 0.99% 2.12% -1.10% -1.41% -1.80% Nov/06
AMDTWD 0.0911543 0.0006373 -0.69% 0.67% 3.83% 10.89% 12.48% Nov/06
AMDIRR 5247.9274 15.2036 0.29% 1.20% 9.81% 4,659.45% 4,673.43% Nov/05
AMDAED 0.01019007 0.00000139 -0.01% -0.04% 0.47% 5.81% 6.11% Nov/06
AMDCOP 8.99492 0.00003 0.00% 2.03% 0.51% -9.01% -9.13% Nov/06
AMDCRC 1.25832 0.00000 0.00% -0.30% -0.19% -3.54% -4.15% Nov/06
AMDCUC 0.0665724 0.0000904 0.14% 0.25% 0.74% 5.78% 6.13% Oct/28
AMDCVE 0.27270 0.00007 0.02% -0.55% 0.16% 10.17% 8.30% Nov/05
AMDCZK 0.0604109 0.0002303 0.38% -0.04% 0.96% 11.96% 9.57% Nov/06
AMDDAI 0.003 0.000 0.69% 0.67% 1.42% 6.55% 6.90% Nov/06
AMDDJF 0.49412 0.00000 0.00% -0.03% 0.48% 5.82% 6.13% Nov/06
AMDDKK 0.0185508 0.0000653 0.35% -0.02% 1.19% 11.20% 9.71% Nov/06
AMDDOP 0.16681 0.00178 -1.06% -0.74% -0.23% 0.83% -0.79% Nov/06
AMDDOT 0.003 0.000 -2.96% 4.28% 20.66% 102.58% 269.01% Nov/06
AMDDZD 0.37830 0.00052 0.14% 0.75% 1.87% 11.34% 10.90% Nov/06
AMDEGP 0.1493341 0.0002220 -0.15% -3.92% 3.44% 19.39% 20.76% Nov/06
AMDERN 0.0416204 0.0000324 -0.08% 0.03% 0.39% 5.82% 6.15% Nov/05
AMDETB 0.45590 0.00795 1.77% 1.71% 2.27% 11.89% 12.96% Nov/06
AMDETH 0.000001238934 0.000000002996 -0.24% 0.01% 15.69% 40.19% 62.79% Nov/06
AMDEUR 0.00248286 0.00000963 0.39% -0.18% 0.91% 11.17% 9.87% Nov/06
AMDFJD 0.00627913 0.00002386 0.38% 0.92% 1.23% 5.30% 5.07% Nov/06
AMDGBP 0.00207075 0.00000771 0.37% -0.09% -0.67% 6.29% 4.26% Nov/06
AMDGEL 0.00719478 0.00000666 -0.09% -0.10% 0.41% 1.77% 1.66% Nov/06
AMDGHS 0.0324015 0.0000072 0.02% 0.27% -0.36% 17.64% 13.48% Nov/06
AMDGMD 0.20720 0.00000 0.00% 0.01% 0.70% 7.01% 8.12% Nov/06
AMDGNF 24.5769 0.0000 0.00% 0.05% 1.17% 7.13% 8.29% Nov/06
AMDGTQ 0.0212028 0.0000000 0.00% -0.07% 0.53% 5.42% 5.82% Nov/06
AMDGYD 0.57921 0.00000 0.00% 0.28% 1.15% 5.54% 5.89% Oct/30
AMDHKD 0.0217458 0.0000106 -0.05% -0.12% 0.58% 6.56% 6.96% Nov/06
AMDHNL 0.0745755 0.0000000 0.00% 0.08% 0.61% 7.88% 8.48% Nov/06
AMDHTG 0.36404 0.00042 0.11% 0.09% 0.67% 6.08% 6.40% Nov/06
AMDHUF 0.90494 0.00420 0.47% -0.28% 1.03% 5.41% 3.55% Nov/06
AMDAFN 0.17758 0.00311 -1.72% -1.61% -0.85% 2.50% 2.34% Nov/06
AMDALG 0.029 0.001 -3.98% 0.09% 26.16% 23.51% 104.06% Nov/06
AMDALL 0.22579 0.00090 0.40% -0.01% 0.24% 4.66% 3.18% Nov/06
AMDAOA 2.55189 0.00000 0.00% -0.03% 0.48% 5.90% 6.23% Nov/06
AMDBSD 0.00277775 0.00000305 0.11% 0.08% 0.59% 5.93% 6.24% Nov/06
AMDBWP 0.0382236 0.0000705 0.18% -0.32% 0.93% 3.85% 1.60% Nov/06
AMDBYR 0.00828774 0.00001387 0.17% 0.96% -2.39% 7.59% -6.99% Nov/06
AMDATM 0.002 0.000 -3.98% 9.65% 22.91% 44.32% 128.43% Nov/06
AMDAUD 0.00403527 0.00003150 0.79% 2.24% 1.99% 2.69% 0.22% Nov/06
AMDAVX 0.000 0.000 -2.67% 1.68% 33.63% 55.22% 124.31% Nov/06
AMDAZN 0.00471698 0.00000000 0.00% -0.03% 0.48% 5.82% 6.13% Nov/06
AMDBCH 0.000 0.000 1.37% 9.60% 12.89% 136.63% 102.72% Nov/06
AMDBDT 0.34559 0.00013 -0.04% 0.29% 1.83% 7.77% 8.30% Nov/05
AMDBHD 0.001046892 0.000000055 0.01% -0.04% 0.55% 5.91% 6.21% Nov/06
AMDBIF 8.30466 0.00694 -0.08% -0.29% 0.32% 7.05% 7.66% Nov/06
AMDBNB 0.000 0.000 -1.10% 1.10% 11.69% 31.39% 50.85% Nov/06
AMDBND 0.00355466 0.00000971 0.27% 0.07% 0.77% 5.41% 4.29% Nov/06
AMDBOB 0.0335402 0.0002578 0.77% -0.33% 1.43% 84.71% 85.25% Nov/06
AMDISK 0.33962 0.00130 0.39% 0.69% 0.94% 3.35% 2.60% Nov/06
AMDJMD 0.44058 0.00021 0.05% 0.02% 0.43% 5.73% 4.66% Nov/06
AMDJOD 0.00196726 0.00000000 0.00% -0.03% 0.48% 5.82% 6.13% Nov/06
AMDKES 0.36057 0.00014 0.04% -0.07% 0.60% 6.60% 6.78% Nov/06
AMDKGS 0.24265 0.00000 0.00% -0.03% 0.48% 5.82% 6.13% Nov/06
AMDKHR 11.30225 0.01851 -0.16% -0.17% 0.76% 7.51% 7.70% Nov/06
AMDKMF 1.22364 0.00463 0.38% -0.59% 1.23% 11.08% 9.48% Nov/06
AMDILS 0.00893233 0.00003732 0.42% 3.38% 6.21% 6.88% 4.66% Nov/06
AMDIQD 4.21096 0.00452 0.11% 0.08% 16.41% 22.59% 22.95% Nov/06
AMDCDF 6.42064 0.00000 0.00% -0.05% 0.59% 7.28% 8.66% Nov/06
AMDCLP 2.71343 0.00094 -0.03% -1.10% 0.94% 14.95% 10.10% Nov/06
AMDKYD 0.00229606 0.00000179 -0.08% 0.03% 0.39% 5.35% 5.67% Nov/05
AMDKZT 1.24144 0.00964 -0.77% -1.30% -0.59% -6.69% -9.78% Nov/06
AMDLAK 62.5155 0.0918 0.15% -0.01% 0.71% 10.27% 10.09% Nov/06
AMDLBP 249.45835 0.98443 0.40% 0.37% 0.88% 6.24% 6.55% Nov/06
AMDLKR 0.92231 0.00003 0.00% -0.04% 1.15% 13.51% 15.71% Nov/06
AMDLNK 0.000 0.000 -2.22% 4.95% 23.18% 18.42% 53.85% Nov/06
AMDLRD 0.46892 0.00036 -0.08% 0.03% -0.20% 0.98% -1.97% Nov/05
AMDLSL 0.0458527 0.0001504 0.33% -0.52% 0.51% 5.64% 0.99% Nov/06
AMDLTC 0.0000522915 0.0000015515 -2.88% 5.43% 25.39% 53.11% 103.54% Nov/06
AMDLUN 69.47 13.96 25.15% 25.32% 51.30% 32.46% -20.27% Nov/01
AMDLYD 0.01778274 0.00002580 0.15% -0.33% 0.22% 25.22% 24.39% Nov/06
AMDMAD 0.0270749 0.0000314 0.12% -0.62% -1.55% 13.30% 11.57% Nov/06
AMDMDL 0.0495977 0.0004301 0.87% -0.11% 0.62% 12.99% 11.52% Nov/06
AMDMGA 12.59426 0.12847 -1.01% -1.17% 1.95% 4.64% 7.07% Nov/06
AMDMKD 0.15204 0.00020 0.13% -0.85% 0.03% 10.66% 8.45% Nov/05
AMDMMK 5.80938 0.00452 -0.08% 0.03% 0.39% 5.82% 6.15% Nov/05
AMDMNT 9.99723 0.00000 0.00% 0.00% 0.62% 7.09% 6.72% Nov/06
AMDMOP 0.0224154 0.0000064 -0.03% -0.10% 0.40% 6.55% 6.99% Nov/06
AMDMTC 0.030 0.000 -0.74% -6.01% 15.93% 14.10% 86.29% Nov/06
AMDMUR 0.1304939 0.0007769 0.60% -0.98% -0.32% 7.60% 8.50% Nov/06
AMDMVR 0.0428968 0.0000000 0.00% -0.03% 0.48% 5.82% 6.13% Nov/06
AMDMWK 4.81041 0.00000 0.00% -0.03% 0.48% 5.82% 6.13% Nov/06
AMDTZS 7.33987 0.00774 0.11% 0.10% 1.07% 13.79% 14.12% Nov/06
AMDUAH 0.1261787 0.0000688 0.05% -0.19% 1.66% 13.62% 14.77% Nov/06
AMDUGX 11.23532 0.00857 0.08% -7.16% 0.96% 18.26% 23.09% Nov/06
AMDUNI 0.000 0.000 -2.79% 2.09% 14.00% -14.95% -10.95% Nov/06
AMDURY 0.1118835 0.0002436 0.22% 0.49% 1.03% 9.25% 7.45% Nov/06
AMDUSC 0.003 0.000 0.00% -0.02% 0.73% 5.80% 6.16% Nov/06
AMDUSD 0.00277469 0.00000000 0.00% -0.03% 0.72% 5.82% 6.14% Nov/06
AMDUST 0.003 0.000 0.00% -0.02% 0.81% 5.80% 6.25% Nov/06
AMDUZS 33.1465 0.0361 0.11% -0.43% 1.81% 5.30% 5.45% Nov/06
AMDVND 70.9836 0.2775 -0.39% -0.92% -1.10% 2.93% 3.17% Nov/06
AMDXAF 1.62368 0.00022 0.01% -0.47% 0.91% 10.92% 8.56% Nov/06
AMDXLM 0.018 0.000 -1.30% 10.49% 30.55% 37.39% 100.24% Nov/06
AMDXMR 0.000 0.000 -0.35% -5.08% -9.77% -25.81% -36.82% Nov/06
AMDXOF 1.62370 0.00466 0.29% -0.68% 0.60% 10.77% 9.00% Nov/06
AMDXPF 0.29520 0.00036 -0.12% -0.49% 0.73% 10.66% 9.11% Nov/06
AMDXRP 0.00231632 0.00001533 0.67% 4.67% 19.49% 62.49% 105.02% Nov/06
AMDYER 0.65531 0.00001 0.00% -0.02% 0.49% 4.85% 4.98% Nov/06
AMDZAR 0.0458665 0.0001812 0.40% -0.50% 0.54% 5.61% 1.05% Nov/06
AMDZIG 0.074 0.000 0.04% -0.25% -0.31% 8.02% 6.78% Nov/06
AMDZMW 0.056 0.000 -0.51% 0.41% 3.27% -2.91% -4.67% Nov/06
AMDADA 0.015 0.001 -3.29% 4.45% 37.83% 88.59% 227.42% Nov/06
AMDNPR 0.41966 0.00020 0.05% -0.80% -1.49% 11.30% 13.20% Nov/06
AMDNZD 0.00500477 0.00004464 0.90% 1.52% 1.74% 9.86% 7.64% Nov/06
AMDOMR 0.001068257 0.000000777 0.07% 0.05% 0.56% 5.88% 6.19% Nov/06
AMDPAB 0.00277303 0.00000166 -0.06% -0.09% 0.42% 5.75% 6.06% Nov/06
AMDPEN 0.00956770 0.00000749 0.08% -0.38% 0.54% 8.49% 8.44% Nov/06
AMDPGK 0.01265372 0.00020089 1.61% 1.66% 2.65% 13.29% 14.65% Nov/06
AMDPHP 0.17491 0.00004 0.02% -1.10% 0.91% 13.22% 13.46% Nov/06
AMDPKR 0.76824 0.00076 0.10% 0.07% 0.46% 4.55% 3.92% Nov/06
AMDPYG 17.1143 0.2304 -1.33% 5.25% 6.22% -0.58% -7.49% Nov/06
AMDQAR 0.01015344 0.00004356 0.43% 0.36% 0.88% 5.94% 6.55% Nov/06
AMDRON 0.01325721 0.00005993 0.45% 0.06% 1.08% 16.51% 15.13% Nov/06
AMDRSD 0.29174 0.00108 0.37% -0.01% 1.31% 11.35% 9.92% Nov/06
AMDMYR 0.01125832 0.00002858 0.25% -0.11% -0.24% 5.80% 2.94% Nov/06
AMDMZN 0.17802 0.00075 0.42% 0.85% 1.37% 6.71% 6.54% Nov/06
AMDNAD 0.0458546 0.0001193 0.26% -0.57% 0.44% 5.63% 0.96% Nov/06
AMDNIO 0.1022278 0.0001190 0.12% 0.09% 0.60% 5.94% 6.25% Nov/06
AMDRWF 4.09165 0.00572 -0.14% -0.13% 0.51% 7.13% 7.66% Nov/06
AMDSCR 0.0382439 0.0025694 -6.30% -6.07% -6.92% -4.30% -2.87% Nov/06
AMDSDG 1.66898 0.00355 0.21% 0.19% 0.70% 6.07% 6.36% Nov/06
AMDTTD 0.0188122 0.0000291 0.16% -0.03% 0.43% 5.55% 6.14% Nov/06
AMDSGD 0.00355530 0.00001082 0.31% 0.23% 0.84% 5.42% 4.51% Nov/06
AMDSLL 64.9941 0.0116 -0.02% 0.38% -2.18% 7.00% 7.38% Nov/05
AMDSOL 0.000 0.000 -1.38% 6.33% 29.44% 45.59% 89.76% Nov/06
AMDSOS 1.58740 0.00166 0.11% 0.08% 0.59% 6.11% 6.24% Nov/06
AMDSRD 0.1036321 0.0001139 -0.11% -0.22% -0.39% 3.18% 0.48% Nov/05
AMDSSP 15.70968 0.00915 0.06% 0.23% 1.41% 33.53% 33.07% Oct/29
AMDSTD 0.0614362 0.0002186 0.36% -0.01% 1.21% 11.20% 9.63% Nov/06
AMDSVC 0.0243047 0.0000136 0.06% 0.03% 0.54% 5.87% 6.19% Nov/06
AMDSYP 0.33857 0.00000 0.00% -0.01% 0.50% 16.74% 17.10% Nov/06
AMDSZL 0.0455031 0.0002037 -0.45% -1.33% -0.35% 4.67% 0.12% Nov/06
AMDTHB 0.0931437 0.0003579 0.39% -0.45% 0.42% 12.77% 9.92% Nov/06
AMDTJS 0.0256243 0.0000277 0.11% 0.46% 0.81% 5.82% 6.18% Nov/06
AMDTMT 0.00973918 0.00002775 0.29% 0.26% 0.77% 6.13% 6.45% Nov/06
AMDTND 0.00827691 0.00005688 -0.68% -0.86% 0.14% 9.40% 7.31% Nov/06