Crosses Price Chg %Chg Weekly Monthly YTD YoY Date
AMDJPY 0.44020 0.00063 0.14% 0.54% 0.86% 7.10% 9.27% Nov/04
AMDCNY 0.0185280 0.0000513 0.28% 0.27% 0.00% 1.28% -0.60% Nov/04
AMDCHF 0.00227110 0.00000258 -0.11% -1.12% -1.06% 9.23% 7.25% Nov/04
AMDCAD 0.00387493 0.00000598 -0.15% -0.18% -1.69% 7.70% 5.07% Nov/04
AMDMXN 0.0518294 0.0003397 -0.65% 0.28% 3.72% 9.69% 6.61% Nov/04
AMDINR 0.26485 0.00235 0.90% 0.62% -0.51% 12.39% 14.18% Nov/04
AMDBRL 0.0153298 0.0001240 0.82% 3.49% 11.06% 5.97% 8.62% Nov/04
AMDRUB 0.22872 0.00331 1.47% 2.50% -3.00% 10.76% 8.02% Nov/04
AMDKRW 3.73901 0.01386 0.37% 1.76% 0.82% -1.02% -0.93% Nov/04
AMDIDR 50.6764 0.3828 0.76% 0.87% 2.25% 15.77% 15.99% Nov/04
AMDTRY 0.1397045 0.0012951 0.94% 1.28% 2.87% 24.05% 27.13% Nov/04
AMDSAR 0.01048288 0.00006972 0.67% 0.86% 1.09% 6.58% 6.93% Nov/04
AMDSEK 0.0272002 0.0000734 0.27% -1.39% -1.94% 12.53% 8.48% Nov/04
AMDNGN 3.75395 0.03259 0.88% 0.91% 2.44% -0.97% -0.46% Nov/04
AMDPLN 0.01094439 0.00002367 0.22% -0.08% 1.41% 16.14% 12.84% Nov/04
AMDARS 4.33081 0.03514 0.82% 1.64% 3.07% 13.81% 13.66% Nov/04
AMDNOK 0.0257147 0.0000043 0.02% 0.16% -2.99% -2.80% -3.72% Nov/04
AMDTWD 0.0916634 0.0007515 0.83% 2.06% 4.53% 11.51% 13.37% Nov/04
AMDIRR 5219.9681 5.9487 0.11% 1.44% 8.06% 4,634.10% 4,648.81% Nov/03
AMDAED 0.01025666 0.00008215 0.81% 0.81% 1.03% 6.50% 6.83% Nov/04
AMDCOP 9.07074 0.06188 0.69% 3.84% 1.21% -8.24% -10.25% Nov/04
AMDCRC 1.26861 0.01033 0.82% 0.71% 0.16% -2.75% -3.32% Nov/04
AMDCUC 0.0665724 0.0000904 0.14% 0.25% 0.74% 5.78% 6.13% Oct/28
AMDCVE 0.27288 0.00049 -0.18% -0.19% 0.23% 10.24% 8.76% Nov/03
AMDCZK 0.0604393 0.0001838 0.31% -0.23% 0.41% 12.02% 8.84% Nov/04
AMDDAI 0.003 0.000 0.26% -0.24% 0.47% 5.89% 6.26% Nov/04
AMDDJF 0.49735 0.00405 0.82% 0.82% 1.03% 6.51% 6.84% Nov/04
AMDDKK 0.0185666 0.0000697 0.38% -0.24% 0.87% 11.30% 9.25% Nov/04
AMDDOP 0.16740 0.00088 -0.52% 0.12% 1.64% 1.19% -0.19% Nov/04
AMDDOT 0.003 0.000 -5.14% 1.87% 24.58% 90.67% 185.98% Nov/04
AMDDZD 0.37917 0.00247 0.66% 1.13% 2.64% 11.60% 11.06% Nov/04
AMDEGP 0.1536474 0.0004341 0.28% -0.99% 6.38% 22.84% 24.24% Nov/04
AMDERN 0.0415512 0.0000576 -0.14% -0.03% 0.21% 5.64% 6.09% Nov/03
AMDETB 0.45593 0.00856 1.91% 1.91% 1.20% 11.90% 13.62% Nov/04
AMDETH 0.000001144150 0.000000074996 -6.15% -2.75% 12.24% 29.47% 49.93% Nov/04
AMDEUR 0.00246945 0.00000558 -0.23% -0.70% 0.27% 10.57% 8.57% Nov/04
AMDFJD 0.00626794 0.00002999 0.48% 1.02% 0.78% 5.11% 4.92% Nov/04
AMDGBP 0.00206100 0.00000402 -0.19% -0.98% -1.41% 5.79% 2.90% Nov/04
AMDGEL 0.00724739 0.00005902 0.82% 0.82% 1.01% 2.52% 2.34% Nov/04
AMDGHS 0.0323775 0.0000803 0.25% 0.44% -0.47% 17.55% 13.45% Nov/04
AMDGMD 0.20855 0.00170 0.82% 0.85% 1.25% 7.71% 8.58% Nov/04
AMDGNF 24.7389 0.2015 0.82% 0.91% 1.73% 7.84% 8.99% Nov/04
AMDGTQ 0.0213414 0.0001738 0.82% 0.81% 0.99% 6.11% 6.53% Nov/04
AMDGYD 0.57921 0.00000 0.00% 0.28% 1.15% 5.54% 5.89% Oct/30
AMDHKD 0.0217865 0.0000503 0.23% 0.11% 0.46% 6.76% 7.21% Nov/04
AMDHNL 0.0750631 0.0006113 0.82% 0.94% 1.15% 8.58% 9.14% Nov/04
AMDHTG 0.36416 0.00114 0.31% 0.28% 0.82% 6.12% 6.46% Nov/04
AMDHUF 0.90341 0.00082 0.09% -1.06% -0.15% 5.23% 2.26% Nov/04
AMDAFN 0.17874 0.00159 -0.88% -0.79% -0.61% 3.17% 2.89% Nov/04
AMDALG 0.028 0.002 -6.36% 4.84% 28.56% 17.38% 72.36% Nov/04
AMDALL 0.22615 0.00078 0.34% 0.02% -0.28% 4.82% 2.78% Nov/04
AMDAOA 2.56856 0.02563 1.01% 1.12% 1.03% 6.59% 6.95% Nov/04
AMDBSD 0.00277775 0.00000766 0.28% 0.28% 0.70% 5.93% 6.26% Nov/04
AMDBWP 0.0383676 0.0001194 0.31% 0.33% 0.41% 4.24% 2.07% Nov/04
AMDBYR 0.00825504 0.00002069 0.25% 1.15% -0.64% 7.17% -7.35% Nov/04
AMDATM 0.002 0.000 -3.99% 11.72% 23.95% 39.02% 93.12% Nov/04
AMDAUD 0.00395738 0.00001908 -0.48% 0.63% -0.18% 0.70% -1.52% Nov/04
AMDAVX 0.000 0.000 -4.79% 0.29% 24.78% 45.14% 96.86% Nov/04
AMDAZN 0.00474781 0.00003867 0.82% 0.82% 1.03% 6.51% 6.84% Nov/04
AMDBCH 0.000 0.000 -2.62% 2.53% 12.85% 124.77% 84.47% Nov/04
AMDBDT 0.34488 0.00020 -0.06% 0.45% 1.34% 7.54% 8.22% Nov/03
AMDBHD 0.001053455 0.000008385 0.80% 0.80% 1.10% 6.58% 6.90% Nov/04
AMDBIF 8.35056 0.03477 0.42% 0.62% 0.78% 7.64% 8.29% Nov/04
AMDBNB 0.000 0.000 -2.31% 6.10% 10.45% 27.94% 42.27% Nov/04
AMDBND 0.00357035 0.00002049 0.58% 0.59% 0.94% 5.88% 4.42% Nov/04
AMDBOB 0.0335427 0.0000446 -0.13% 0.53% 1.21% 84.72% 85.03% Nov/04
AMDISK 0.33837 0.00130 0.39% -0.36% 0.29% 2.97% 1.52% Nov/04
AMDJMD 0.44062 0.00109 0.25% 0.29% 0.90% 5.74% 4.69% Nov/04
AMDJOD 0.00198012 0.00001613 0.82% 0.82% 1.03% 6.51% 6.84% Nov/04
AMDKES 0.36279 0.00282 0.78% 0.82% 1.24% 7.25% 7.38% Nov/04
AMDKGS 0.24423 0.00199 0.82% 0.82% 1.05% 6.52% 6.84% Nov/04
AMDKHR 11.34656 0.02939 0.26% 0.62% 1.42% 7.94% 8.04% Nov/04
AMDKMF 1.23164 0.01003 0.82% 0.82% 1.51% 11.80% 9.81% Nov/04
AMDILS 0.00881137 0.00002190 0.25% 4.12% 4.26% 5.43% 2.80% Nov/04
AMDIQD 4.21133 0.01189 0.28% 0.28% 16.29% 22.60% 22.98% Nov/04
AMDCDF 6.46400 0.05264 0.82% 0.89% 1.16% 8.00% 9.42% Nov/04
AMDCLP 2.74256 0.02245 0.83% 0.40% 1.97% 16.19% 10.80% Nov/04
AMDKYD 0.00229224 0.00000318 -0.14% -0.03% 0.22% 5.17% 5.62% Nov/03
AMDKZT 1.26341 0.00798 0.64% -0.07% 1.69% -5.04% -7.89% Nov/04
AMDLAK 62.5625 0.1664 0.27% 0.71% 0.97% 10.36% 10.21% Nov/04
AMDLBP 250.07881 2.01787 0.81% 0.81% 1.24% 6.50% 6.83% Nov/04
AMDLKR 0.92889 0.00709 0.77% 0.92% 1.69% 14.32% 16.60% Nov/04
AMDLNK 0.000 0.000 -5.81% 0.74% 18.78% 10.04% 36.90% Nov/04
AMDLRD 0.46925 0.00010 -0.02% 0.20% -0.13% 1.05% -1.79% Nov/03
AMDLSL 0.0460127 0.0000225 -0.05% -0.11% 0.01% 6.00% 0.44% Nov/04
AMDLTC 0.0000493005 0.0000017366 -3.40% 5.20% 25.05% 44.36% 68.69% Nov/04
AMDLUN 69.47 13.96 25.15% 25.32% 51.30% 32.46% -20.27% Nov/01
AMDLYD 0.01782578 0.00005515 0.31% 0.08% 0.47% 25.52% 24.82% Nov/04
AMDMAD 0.0273666 0.0001714 0.63% 0.25% 0.99% 14.52% 12.38% Nov/04
AMDMDL 0.0500894 0.0002833 0.57% 0.91% 2.08% 14.11% 13.05% Nov/04
AMDMGA 12.61088 0.10381 -0.82% -0.14% 3.47% 4.78% 6.63% Nov/04
AMDMKD 0.15242 0.00008 0.05% -0.16% 0.28% 10.94% 9.25% Nov/03
AMDMMK 5.79972 0.00804 -0.14% -0.03% 0.22% 5.64% 6.09% Nov/03
AMDMNT 10.06256 0.10134 1.02% 1.02% 1.14% 7.79% 7.35% Nov/04
AMDMOP 0.0225800 0.0001919 0.86% 0.88% 1.05% 7.33% 7.83% Nov/04
AMDMTC 0.030 0.000 -1.03% -0.51% 18.85% 14.26% 85.33% Nov/04
AMDMUR 0.1315143 0.0004893 0.37% 0.27% -1.19% 8.44% 9.61% Nov/04
AMDMVR 0.0431771 0.0003516 0.82% 0.82% 1.03% 6.51% 6.84% Nov/04
AMDMWK 4.84279 0.04038 0.84% 0.82% 1.05% 6.53% 6.86% Nov/04
AMDTZS 7.39245 0.06558 0.90% 0.90% 1.71% 14.60% 14.96% Nov/04
AMDUAH 0.1268279 0.0003736 0.30% 0.08% 1.63% 14.21% 15.11% Nov/04
AMDUGX 11.73658 0.03076 0.26% -3.33% 5.85% 23.54% 28.83% Nov/04
AMDUNI 0.000 0.000 -5.31% -5.51% 19.27% -22.20% -25.70% Nov/04
AMDURY 0.1116788 0.0003076 0.28% 0.21% 0.46% 9.05% 7.41% Nov/04
AMDUSC 0.003 0.000 0.24% 0.10% 0.48% 5.87% 6.24% Nov/04
AMDUSD 0.00277685 0.00000677 0.24% 0.11% 0.47% 5.90% 6.23% Nov/04
AMDUST 0.003 0.000 0.24% 0.12% 0.58% 5.87% 6.35% Nov/04
AMDUZS 33.1277 0.0994 -0.30% -0.09% 1.83% 5.24% 6.04% Nov/04
AMDVND 71.8804 0.5064 0.71% 0.44% 0.05% 4.23% 4.48% Nov/04
AMDXAF 1.62967 0.00515 0.32% -0.08% 1.19% 11.33% 7.67% Nov/04
AMDXLM 0.016 0.001 -4.24% 1.66% 27.64% 25.30% 75.52% Nov/04
AMDXMR 0.000 0.000 -1.81% -6.86% -12.40% -28.68% -43.28% Nov/04
AMDXOF 1.62967 0.00917 0.57% 0.57% 1.19% 11.18% 9.57% Nov/04
AMDXPF 0.29630 0.00052 0.18% -0.41% 1.19% 11.07% 8.91% Nov/04
AMDXRP 0.00208935 0.00008325 -3.83% -0.19% 13.94% 46.57% 87.31% Nov/04
AMDYER 0.65960 0.00537 0.82% 0.82% 0.98% 5.54% 5.35% Nov/04
AMDZAR 0.0460400 0.0000550 0.12% -0.06% 0.16% 6.01% 0.53% Nov/04
AMDZIG 0.074 0.001 0.74% 0.64% 0.18% 8.71% 7.62% Nov/04
AMDZMW 0.056 0.000 0.27% 0.83% 3.29% -2.95% -3.74% Nov/04
AMDADA 0.014 0.001 -3.57% 4.09% 37.38% 78.14% 192.99% Nov/04
AMDNPR 0.42134 0.00142 0.34% -0.06% -1.46% 11.74% 13.62% Nov/04
AMDNZD 0.00493408 0.00002578 -0.52% 0.06% -0.05% 8.31% 6.84% Nov/04
AMDOMR 0.001075239 0.000009477 0.89% 0.89% 1.12% 6.57% 6.90% Nov/04
AMDPAB 0.00280875 0.00003866 1.40% 1.40% 1.34% 7.11% 7.45% Nov/04
AMDPEN 0.00962772 0.00003963 0.41% 0.84% 0.72% 9.17% 8.81% Nov/04
AMDPGK 0.01246327 0.00003447 0.28% 0.43% -0.23% 11.58% 11.31% Nov/04
AMDPHP 0.17740 0.00136 0.77% 0.19% 2.39% 14.83% 15.82% Nov/04
AMDPKR 0.76843 0.00209 0.27% 0.15% 0.39% 4.57% 4.65% Nov/04
AMDPYG 16.5955 0.2009 -1.20% 2.35% 2.83% -3.60% -10.32% Nov/04
AMDQAR 0.01012652 0.00003122 0.31% 0.29% 0.50% 5.66% 6.28% Nov/04
AMDRON 0.01327403 0.00004966 0.38% -0.37% 0.90% 16.65% 14.64% Nov/04
AMDRSD 0.29230 0.00121 0.42% -0.10% 1.05% 11.57% 9.53% Nov/04
AMDMYR 0.01135564 0.00006035 0.53% 0.29% 0.56% 6.72% 3.49% Nov/04
AMDMZN 0.17843 0.00226 1.28% 0.81% 1.49% 6.96% 6.81% Nov/04
AMDNAD 0.0460364 0.0000012 0.00% -0.10% 0.13% 6.04% 0.46% Nov/04
AMDNIO 0.1022359 0.0002969 0.29% 0.29% 0.73% 5.95% 6.28% Nov/04
AMDRWF 4.10847 0.02260 0.55% 0.55% 0.57% 7.57% 8.13% Nov/04
AMDSCR 0.0385139 0.0001437 -0.37% -5.22% 1.41% -3.62% 6.40% Nov/04
AMDSDG 1.67989 0.01731 1.04% 1.04% 1.25% 6.76% 7.08% Nov/04
AMDTTD 0.0188318 0.0000528 0.28% 0.15% 0.68% 5.66% 6.30% Nov/04
AMDSGD 0.00355071 0.00000079 0.02% -0.12% 0.40% 5.28% 3.93% Nov/04
AMDSLL 65.3797 0.5325 0.82% 0.39% -1.59% 7.63% 8.16% Nov/04
AMDSOL 0.000 0.000 -4.34% 5.43% 24.87% 35.60% 77.65% Nov/04
AMDSOS 1.58756 0.00445 0.28% 0.28% 0.49% 6.12% 6.27% Nov/04
AMDSRD 0.1034626 0.0002489 -0.24% -0.28% -0.56% 3.01% 0.25% Nov/03
AMDSSP 15.70968 0.00915 0.06% 0.23% 1.41% 33.53% 33.07% Oct/29
AMDSTD 0.0614861 0.0002257 0.37% -0.21% 1.14% 11.29% 9.12% Nov/04
AMDSVC 0.0243074 0.0000559 0.23% 0.23% 0.72% 5.88% 6.22% Nov/04
AMDSYP 0.34086 0.00278 0.82% 0.86% 1.07% 17.53% 17.88% Nov/04
AMDSZL 0.0462598 0.0002529 0.55% 0.39% 0.32% 6.41% 1.10% Nov/04
AMDTHB 0.0939340 0.0003606 0.39% 0.39% 0.94% 13.72% 10.26% Nov/04
AMDTJS 0.0255298 0.0000727 0.29% 0.07% 0.55% 5.43% 5.47% Nov/04
AMDTMT 0.00980283 0.00010754 1.11% 1.08% 1.32% 6.83% 7.29% Nov/04
AMDTND 0.00830056 0.00002631 -0.32% -0.74% 0.99% 9.71% 8.00% Nov/04