Crosses Price Chg %Chg Weekly Monthly YTD YoY Date
AMDJPY 0.43163 0.00242 0.56% 2.07% -0.40% 5.01% 11.74% Sep/18
AMDCNY 0.0184220 0.0000260 -0.14% -0.23% -0.12% 0.70% -0.89% Sep/18
AMDCHF 0.00226164 0.00000749 -0.33% 0.63% 3.52% 8.78% 8.93% Sep/18
AMDCAD 0.00384710 0.00000298 -0.08% 0.75% 1.68% 6.93% 6.96% Sep/18
AMDMXN 0.0474009 0.0001585 0.34% 1.50% 2.09% 0.32% -0.87% Sep/18
AMDINR 0.26430 0.00062 0.24% 1.09% 0.79% 12.15% 14.64% Sep/18
AMDBRL 0.0141217 0.0000075 0.05% 1.23% -1.17% -2.38% 1.65% Sep/18
AMDRUB 0.23294 0.00033 0.14% 1.56% 0.08% 12.81% 7.05% Sep/18
AMDKRW 3.81134 0.01225 0.32% 3.33% -1.48% 0.89% 5.04% Sep/18
AMDIDR 48.8732 0.0371 -0.08% 1.66% -0.12% 11.65% 12.80% Sep/18
AMDTRY 0.1344027 0.0011507 0.86% 1.34% 2.48% 19.34% 24.59% Sep/18
AMDSAR 0.01034906 0.00001155 0.11% 0.89% 0.79% 5.22% 5.57% Sep/18
AMDSEK 0.0270274 0.0000015 -0.01% 2.14% 3.54% 11.81% 10.66% Sep/18
AMDNGN 3.66885 0.00641 0.18% 1.46% -0.75% -3.22% -6.13% Sep/18
AMDPLN 0.01044865 0.00000052 0.01% 2.66% 2.18% 10.88% 10.63% Sep/18
AMDARS 4.16009 0.00516 0.12% 0.65% 1.64% 9.32% 7.95% Sep/18
AMDNOK 0.0258849 0.0000444 -0.17% 1.24% 1.26% -2.16% -0.23% Sep/18
AMDTWD 0.0876550 0.0000561 -0.06% 1.46% 0.24% 6.64% 11.37% Sep/18
AMDIRR 3786.9855 4.3767 0.12% 0.83% 0.72% 3,334.49% 3,348.72% Sep/18
AMDAED 0.01011764 0.00001059 0.10% 0.82% 0.62% 5.06% 5.39% Sep/18
AMDCOP 8.72985 0.00288 0.03% 3.08% 2.63% -11.69% -14.21% Sep/18
AMDCRC 1.23238 0.00142 0.12% 0.57% 0.58% -5.53% -6.53% Sep/18
AMDCUC 0.0661193 0.0000764 0.12% 0.83% 0.69% 5.06% 5.50% Sep/18
AMDCVE 0.26500 0.00017 -0.06% 1.90% 1.39% 7.06% 8.05% Sep/18
AMDCZK 0.0583151 0.0000097 -0.02% 2.19% 1.93% 8.08% 8.25% Sep/18
AMDDAI 0.003 0.000 0.01% 0.70% 0.48% 4.93% 5.27% Sep/18
AMDDJF 0.49061 0.00057 0.12% 0.83% 0.63% 5.06% 5.40% Sep/18
AMDDKK 0.0179291 0.0000040 0.02% 1.93% 1.40% 7.48% 8.35% Sep/18
AMDDOP 0.16316 0.00075 0.46% 1.56% 1.44% -1.37% 1.03% Sep/18
AMDDOT 0.002 0.000 -4.63% -8.28% -30.34% 65.40% 304.82% Sep/18
AMDDZD 0.36839 0.00063 0.17% 1.39% 1.24% 8.43% 8.92% Sep/18
AMDEGP 0.1435892 0.0001384 0.10% 2.32% 3.79% 14.80% 14.00% Sep/18
AMDERN 0.0413246 0.0000478 0.12% 0.83% 0.63% 5.06% 5.40% Sep/18
AMDETB 0.44348 0.00029 -0.07% 0.56% 0.83% 8.84% 18.22% Sep/18
AMDETH 0.000001044504 0.000000079808 -7.10% -4.57% -14.32% 18.19% 78.77% Sep/18
AMDEUR 0.00239543 0.00000243 -0.10% 0.93% 2.09% 7.25% 7.70% Sep/18
AMDFJD 0.00610612 0.00000568 0.09% 0.80% 0.96% 2.40% 3.93% Sep/18
AMDGBP 0.00205454 0.00000530 -0.26% 0.95% 2.02% 5.46% 5.93% Sep/18
AMDGEL 0.00716017 0.00000828 0.12% 0.72% 0.28% 1.28% -0.02% Sep/18
AMDGHS 0.0317064 0.0000576 0.18% 1.30% 5.11% 15.11% -1.14% Sep/18
AMDGMD 0.20483 0.00024 0.12% 0.70% 0.15% 5.79% 6.77% Sep/18
AMDGNF 24.2190 0.0280 0.12% 0.82% 0.68% 5.57% 6.82% Sep/18
AMDGTQ 0.0210246 0.0000243 0.12% 0.79% 0.63% 4.54% 5.01% Sep/18
AMDGYD 0.57689 0.00122 0.21% 1.03% 0.64% 5.11% 5.60% Sep/18
AMDHKD 0.0215843 0.0000065 -0.03% -0.02% 0.46% 5.76% 6.29% Sep/18
AMDHNL 0.0739559 0.0000855 0.12% 0.85% 0.74% 6.98% 7.96% Sep/18
AMDHTG 0.36002 0.00036 0.10% 0.82% 0.53% 4.91% 5.26% Sep/18
AMDHUF 0.87068 0.00086 0.10% 1.22% 0.78% 1.42% 0.98% Sep/18
AMDAFN 0.17907 0.00153 0.86% 1.77% 0.64% 3.36% 1.83% Sep/18
AMDALG 0.028 0.003 -8.37% -5.41% -16.14% 18.20% 152.96% Sep/18
AMDALL 0.21985 0.00017 -0.08% 1.44% 0.25% 1.90% 2.44% Sep/18
AMDAOA 2.53375 0.00293 0.12% 1.02% 0.65% 5.15% 5.71% Sep/18
AMDBSD 0.00275442 0.00000263 0.10% 0.81% 0.61% 5.04% 5.38% Sep/18
AMDBWP 0.0373894 0.0010542 -2.74% 1.50% 1.10% 1.59% 0.56% Sep/18
AMDBYR 0.00837374 0.00002784 0.33% 1.19% 0.56% 8.71% -5.39% Sep/18
AMDATM 0.002 0.000 -8.43% -4.87% -13.10% 17.37% 173.93% Sep/18
AMDAUD 0.00386358 0.00000635 -0.16% 0.60% 0.47% -1.68% -2.55% Sep/18
AMDAVX 0.000 0.000 -7.81% -9.68% -17.71% 56.37% 331.11% Sep/18
AMDAZN 0.00468345 0.00000541 0.12% 0.83% 0.63% 5.06% 5.40% Sep/18
AMDBCH 0.000 0.000 -8.63% -10.94% -16.87% 145.40% 147.34% Sep/18
AMDBDT 0.33792 0.00013 0.04% 0.23% 1.17% 5.38% 6.23% Sep/17
AMDBHD 0.001038487 0.000001063 0.10% 0.81% 0.59% 5.06% 5.36% Sep/18
AMDBIF 8.28283 0.01508 0.18% 1.90% 1.23% 6.77% 6.18% Sep/18
AMDBNB 0.000 0.000 -3.22% -4.75% -17.65% 18.85% 35.40% Sep/18
AMDBND 0.00351672 0.00000599 0.17% 1.50% 0.48% 4.29% 4.93% Sep/18
AMDBOB 0.0280274 0.0009911 3.67% -17.61% -11.41% 54.35% 54.85% Sep/18
AMDISK 0.33438 0.00010 0.03% 1.51% -0.58% 1.76% 5.32% Sep/18
AMDJMD 0.43470 0.00016 0.04% 1.02% 0.48% 4.32% 3.65% Sep/18
AMDJOD 0.00195328 0.00000226 0.12% 0.83% 0.63% 5.06% 5.40% Sep/18
AMDKES 0.35677 0.00027 0.08% 0.91% 0.63% 5.47% 5.65% Sep/18
AMDKGS 0.24092 0.00028 0.12% 0.83% 0.63% 5.07% 5.40% Sep/18
AMDKHR 11.16590 0.01290 0.12% 0.88% 0.85% 6.22% 6.61% Sep/18
AMDKMF 1.17913 0.00208 -0.18% 1.54% 1.11% 7.04% 8.02% Sep/18
AMDILS 0.00834178 0.00000758 0.09% 0.00% 1.83% -0.18% -4.45% Sep/18
AMDIQD 3.61039 0.00555 0.15% 0.87% 0.66% 5.11% 5.44% Sep/18
AMDCDF 6.36468 0.00736 0.12% 0.90% 1.40% 6.34% -14.71% Sep/18
AMDCLP 2.64634 0.00834 0.32% 2.95% 4.67% 12.11% 5.81% Sep/18
AMDKYD 0.00227711 0.00000687 0.30% 0.72% 0.58% 4.48% 4.90% Sep/17
AMDKZT 1.22941 0.00292 0.24% -0.09% -2.82% -7.60% -13.06% Sep/18
AMDLAK 61.6425 0.0209 -0.03% 0.61% -0.02% 8.73% 8.93% Sep/18
AMDLBP 246.70781 0.28513 0.12% 0.83% 0.63% 5.06% 5.40% Sep/18
AMDLKR 0.91121 0.00195 -0.21% 1.54% 0.25% 12.14% 15.35% Sep/18
AMDLNK 0.000 0.000 -7.91% -6.72% -14.38% 3.36% 100.03% Sep/18
AMDLRD 0.47504 0.00118 -0.25% -0.72% -3.54% 2.29% 2.52% Sep/15
AMDLSL 0.0447650 0.0000523 0.12% 1.11% 0.56% 3.13% -1.29% Sep/18
AMDLTC 0.0000480559 0.0000029499 -5.78% -7.00% -18.23% 40.71% 109.98% Sep/18
AMDLUN 55.05 0.12 -0.22% 20.19% 20.62% 4.98% 5.39% Sep/14
AMDLYD 0.01748030 0.00000232 0.01% 1.15% 0.17% 23.09% 24.00% Sep/18
AMDMAD 0.0261937 0.0000424 0.16% 2.27% 2.42% 9.61% 11.17% Sep/18
AMDMDL 0.0483222 0.0002485 0.52% 2.94% 2.91% 10.08% 12.39% Sep/18
AMDMGA 12.09433 0.04862 0.40% 2.35% 2.61% 0.49% 4.87% Sep/18
AMDMKD 0.14763 0.00013 0.09% 2.25% 1.68% 7.45% 7.94% Sep/18
AMDMMK 5.76142 0.01739 0.30% 0.72% 0.58% 4.94% 5.38% Sep/17
AMDMNT 9.91515 0.01146 0.12% 0.93% 0.68% 6.21% 5.46% Sep/18
AMDMOP 0.0222712 0.0000244 0.11% 0.89% 0.65% 5.86% 6.31% Sep/18
AMDMTC 0.028 0.000 -1.78% -7.17% -17.49% 5.62% 175.08% Sep/18
AMDMUR 0.1310541 0.0000962 -0.07% 2.43% 1.85% 8.06% 10.78% Sep/18
AMDMVR 0.0425919 0.0000492 0.12% 0.83% 0.63% 5.06% 5.40% Sep/18
AMDMWK 4.77665 0.00596 0.12% 0.82% 0.63% 5.07% 5.41% Sep/18
AMDTZS 7.29812 0.01963 0.27% 0.99% 0.59% 13.14% 12.82% Sep/18
AMDUAH 0.1230941 0.0000484 -0.04% 1.13% 0.25% 10.85% 14.17% Sep/18
AMDUGX 10.82556 0.00833 0.08% 3.15% 5.99% 13.95% 18.22% Sep/18
AMDUNI 0.000 0.000 -14.24% -33.99% -59.88% -35.05% 6.19% Sep/18
AMDURY 0.1107513 0.0000881 0.08% 0.70% 0.93% 8.15% 6.08% Sep/18
AMDUSC 0.003 0.000 -0.01% -0.04% 0.42% 4.90% 5.34% Sep/18
AMDUSD 0.00275149 0.00000030 -0.01% -0.04% 0.42% 4.93% 5.34% Sep/18
AMDUST 0.003 0.000 -0.07% -0.05% 0.38% 4.80% 5.40% Sep/18
AMDUZS 32.5776 0.0146 0.04% 1.00% 0.66% 3.49% 0.92% Sep/18
AMDVND 71.6348 0.0553 0.08% 1.13% -0.05% 3.87% 3.87% Sep/18
AMDXAF 1.57417 0.01781 -1.12% 0.17% 1.45% 7.54% 6.74% Sep/18
AMDXLM 0.014 0.001 -5.37% -8.03% -12.17% 8.68% 110.93% Sep/18
AMDXMR 0.000 0.000 -9.48% -8.72% -25.65% -20.33% -45.62% Sep/18
AMDXOF 1.56482 0.00782 -0.50% 1.73% 0.89% 6.76% 8.07% Sep/18
AMDXPF 0.28652 0.00007 -0.02% 1.90% 1.38% 7.40% 8.12% Sep/18
AMDXRP 0.00196189 0.00016139 -7.60% -3.36% -21.05% 37.62% 124.69% Sep/18
AMDYER 0.65169 0.00081 0.12% 0.63% 0.41% 4.27% 4.10% Sep/18
AMDZAR 0.0447556 0.0000278 0.06% 1.14% 0.64% 3.05% -1.26% Sep/18
AMDZIG 0.073 0.000 0.04% 0.73% 0.42% 7.66% 5.77% Sep/18
AMDZMW 0.054 0.000 -0.72% 2.60% 5.70% -6.83% -12.28% Sep/18
AMDADA 0.012 0.001 -9.60% -8.08% -16.82% 55.70% 318.36% Sep/18
AMDNPR 0.42259 0.00020 0.05% 1.28% 0.82% 12.07% 14.66% Sep/18
AMDNZD 0.00480911 0.00000753 0.16% 1.56% 4.18% 5.57% 7.76% Sep/18
AMDOMR 0.001060664 0.000002024 0.19% 0.91% 0.70% 5.13% 5.46% Sep/18
AMDPAB 0.00275663 0.00000484 0.18% 0.89% 0.69% 5.13% 5.47% Sep/18
AMDPEN 0.00929666 0.00000386 0.04% 1.53% 0.83% 5.42% 2.08% Sep/18
AMDPGK 0.01224585 0.00019636 -1.58% 0.79% 0.99% 9.63% 12.08% Sep/18
AMDPHP 0.17294 0.00023 0.13% 1.01% 2.16% 11.94% 15.65% Sep/18
AMDPKR 0.76361 0.00008 0.01% 0.76% 0.48% 3.92% 2.95% Sep/18
AMDPYG 16.2946 0.0192 -0.12% 0.71% -1.06% -5.34% -12.45% Sep/18
AMDQAR 0.01004188 0.00001161 0.12% 0.82% 0.62% 4.78% 5.40% Sep/18
AMDRON 0.01261833 0.00000000 0.00% 2.05% 1.72% 10.89% 12.22% Sep/18
AMDRSD 0.28158 0.00008 0.03% 1.99% 1.45% 7.48% 8.41% Sep/18
AMDMYR 0.01124249 0.00003516 -0.31% 1.19% 1.17% 5.65% 2.51% Sep/18
AMDMZN 0.17602 0.00015 0.08% 0.80% 0.59% 5.51% 5.37% Sep/18
AMDNAD 0.0447650 0.0000264 0.06% 1.11% 0.56% 3.12% -1.26% Sep/18
AMDNIO 0.1010248 0.0002410 -0.24% 0.48% 0.27% 4.69% 5.03% Sep/18
AMDRWF 4.05256 0.00006 0.00% 0.97% 0.66% 6.10% 6.88% Sep/18
AMDSCR 0.0389994 0.0020361 -4.96% 4.33% -0.36% -2.40% 3.23% Sep/18
AMDSDG 1.65712 0.00557 0.34% 1.05% 0.84% 5.31% 5.63% Sep/18
AMDTTD 0.0187017 0.0000217 0.12% 0.84% 0.71% 4.93% 5.72% Sep/18
AMDSGD 0.00351062 0.00000096 0.03% 0.67% 0.79% 4.09% 4.70% Sep/18
AMDSLL 66.4422 0.0900 0.14% 0.64% 0.62% 9.38% 9.00% Sep/18
AMDSOL 0.000 0.000 -10.49% -9.84% -24.70% 15.01% 121.32% Sep/18
AMDSOS 1.57309 0.00044 0.03% 0.74% 0.54% 5.16% 5.31% Sep/18
AMDSRD 0.1040688 0.0001880 0.18% 0.71% 0.74% 3.61% 2.13% Sep/18
AMDSSP 15.30660 0.02205 0.14% 0.28% 1.75% 30.11% 30.31% Sep/15
AMDSTD 0.0593666 0.0000144 0.02% 1.94% 1.41% 7.45% 8.16% Sep/18
AMDSVC 0.0241035 0.0000130 0.05% 0.77% 0.56% 5.00% 5.34% Sep/18
AMDSYP 0.33616 0.00039 0.12% 0.85% 0.64% 15.91% -1.11% Sep/18
AMDSZL 0.0449474 0.0001871 0.42% 1.48% 0.97% 3.39% -0.88% Sep/18
AMDTHB 0.0917020 0.0001225 0.13% 1.37% 1.13% 11.02% 9.98% Sep/18
AMDTJS 0.0254113 0.0000427 -0.17% 0.82% 0.50% 4.94% 3.70% Sep/18
AMDTMT 0.00966995 0.00003869 0.40% 1.12% 0.98% 5.38% 5.82% Sep/18
AMDTND 0.00802386 0.00003173 -0.39% 1.16% 0.44% 6.05% 6.07% Sep/18