Crosses Price Day % Weekly Monthly YTD YoY Date
AMDJPY 0.41018 0.00139 0.34% 0.80% 0.09% -0.21% 4.97% Feb/02
AMDCNY 0.0183112 0.0000712 -0.39% -0.16% 0.04% 0.09% -0.83% Feb/02
AMDCHF 0.00205883 0.00001579 0.77% 0.36% -0.79% -0.98% -10.48% Feb/02
AMDCAD 0.00361283 0.00001807 0.50% -0.14% 0.10% 0.42% -0.85% Feb/02
AMDMXN 0.0459140 0.0002229 -0.48% 0.19% -2.25% -2.83% -10.71% Feb/02
AMDINR 0.23963 0.00250 -1.03% -0.90% 1.69% 1.69% 9.55% Feb/02
AMDBRL 0.0138656 0.0000202 -0.15% -0.65% -4.15% -4.15% -5.93% Feb/02
AMDRUB 0.20137 0.00065 0.33% 1.10% -2.48% -2.48% -19.03% Feb/02
AMDKRW 3.82120 0.01043 -0.27% 0.15% 1.15% 1.15% 3.91% Feb/02
AMDIDR 44.0252 0.2755 -0.62% -0.53% 0.57% 0.57% 6.48% Feb/02
AMDTRY 0.1139793 0.0008451 -0.74% -0.38% 1.20% 1.20% 26.55% Feb/02
AMDSAR 0.00982862 0.00007723 -0.78% -0.65% -0.07% -0.07% 3.86% Feb/02
AMDSEK 0.0233373 0.0002409 -1.02% -1.53% -3.45% -3.45% -16.64% Feb/02
AMDNGN 3.65038 0.01136 -0.31% -2.63% -3.70% -3.70% -3.74% Feb/02
AMDPLN 0.00930545 0.00008315 -0.89% -1.14% -1.25% -1.25% -9.30% Feb/02
AMDARS 3.79190 0.02995 -0.78% 0.21% -0.36% -0.36% 42.94% Feb/02
AMDNOK 0.0256187 0.0001596 0.63% -0.67% -2.57% -3.16% -10.55% Feb/02
AMDTWD 0.0828145 0.0006693 -0.80% 0.04% 0.75% 0.75% -0.42% Feb/02
AMDIRR 2886.7880 26.6336 -0.91% 2.11% 2,518.02% 2,518.09% 2,622.69% Feb/01
AMDAED 0.00962526 0.00007392 -0.76% -0.67% -0.06% -0.06% 3.87% Feb/02
AMDCOP 9.63071 0.07204 -0.74% 0.32% -2.58% -2.58% -9.22% Feb/02
AMDCRC 1.30031 0.00181 0.14% -0.40% -0.32% -0.32% 1.77% Feb/02
AMDCUC 0.0628931 0.0000878 0.14% -0.66% -0.06% -0.06% 3.87% Feb/02
AMDCVE 0.24565 0.00023 0.09% -0.91% -0.76% -0.76% -8.73% Feb/02
AMDCZK 0.0537639 0.0005694 -1.05% -1.27% -0.36% -0.36% -12.24% Feb/02
AMDDAI 0.003 0.000 0.85% -0.04% 0.72% 0.65% 4.54% Feb/02
AMDDJF 0.46667 0.00065 0.14% -0.66% -0.06% -0.06% 4.15% Feb/02
AMDDKK 0.0165065 0.0001412 -0.85% -0.95% -1.05% -1.05% -9.12% Feb/02
AMDDOP 0.16607 0.00000 0.00% 0.15% 0.39% 0.39% 7.06% Feb/02
AMDDOT 0.002 0.000 -2.98% 20.50% 38.68% 15.69% 248.34% Feb/02
AMDDZD 0.34245 0.00168 0.49% 0.14% 0.79% 0.79% 0.74% Jan/30
AMDEGP 0.1235587 0.0002771 0.22% -0.47% -1.26% -1.22% -2.46% Feb/02
AMDERN 0.0393082 0.0000549 0.14% -0.66% -0.06% -0.06% 3.87% Feb/02
AMDETB 0.40977 0.00000 0.00% -0.59% 0.57% 0.57% 29.50% Feb/02
AMDETH 0.000001124194 0.000000030252 -2.62% 24.63% 34.81% 27.21% 27.96% Feb/02
AMDEUR 0.00223743 0.00000871 0.39% 0.71% 0.07% 0.18% -8.35% Feb/02
AMDFJD 0.00584251 0.00004453 0.77% -1.62% -2.02% -2.02% 1.26% Feb/02
AMDGBP 0.00193204 0.00000170 0.09% 0.12% -0.17% -0.83% -4.75% Feb/02
AMDGEL 0.00704534 0.00005904 -0.83% -0.87% -0.34% -0.34% -0.91% Feb/02
AMDGHS 0.0288962 0.0000166 0.06% 0.52% 4.91% 4.91% -25.13% Feb/02
AMDGMD 0.19425 0.00027 0.14% -0.63% 0.32% 0.32% 6.78% Feb/02
AMDGNF 22.9953 0.0321 0.14% -0.49% 0.24% 0.24% 5.98% Feb/02
AMDGTQ 0.0201074 0.0000281 0.14% -0.69% -0.02% -0.02% 3.13% Feb/02
AMDGYD 0.55277 0.00067 0.12% 0.11% 0.72% 0.72% 4.58% Jan/30
AMDHKD 0.0206050 0.0000311 -0.15% 0.11% 0.98% 0.97% 4.70% Feb/02
AMDHNL 0.0691774 0.0000966 0.14% -0.59% 0.07% 0.07% 7.74% Feb/02
AMDHTG 0.34521 0.00000 0.00% -0.22% 0.60% 0.60% 5.09% Feb/02
AMDHUF 0.84192 0.00990 -1.16% -2.03% -1.93% -1.93% -15.16% Feb/02
AMDAFN 0.17034 0.00068 -0.40% -2.64% -1.68% -1.68% -10.50% Feb/02
AMDALG 0.025 0.001 -2.58% 18.81% 31.90% 6.91% 214.00% Feb/02
AMDALL 0.21551 0.00242 1.14% 0.18% -0.11% -0.11% -10.45% Jan/30
AMDAOA 2.40652 0.00204 0.08% -0.73% -0.13% -0.13% 4.59% Feb/02
AMDBSD 0.00263732 0.00000043 -0.02% -0.03% 0.58% 0.58% 4.53% Feb/02
AMDBWP 0.0346939 0.0010593 -2.96% -0.87% -5.74% -5.74% -0.58% Feb/02
AMDBYR 0.00751310 0.00000007 0.00% 0.68% -2.46% -2.46% -8.83% Feb/02
AMDATM 0.001 0.000 -2.94% 11.71% 18.59% -2.27% 158.91% Feb/02
AMDAUD 0.00379805 0.00000281 0.07% -0.48% -2.70% -3.35% -6.35% Feb/02
AMDAVX 0.000 0.000 -1.47% 15.42% 41.07% 21.93% 192.32% Feb/02
AMDAZN 0.00445493 0.00000622 0.14% -0.66% -0.06% -0.06% 4.17% Feb/02
AMDBCH 0.000 0.000 -2.96% 7.72% 19.90% 12.31% -31.30% Feb/02
AMDBDT 0.32023 0.00250 -0.78% -0.78% -0.14% -0.14% 4.06% Feb/02
AMDBGN 0.00436823 0.00000000 0.00% 0.08% -0.81% 0.05% -7.62% Jan/06
AMDBHD 0.000987945 0.000007750 -0.78% -0.67% -0.05% -0.05% 3.87% Feb/02
AMDBIF 7.78957 0.03607 0.47% -0.31% 0.41% 0.41% 5.73% Feb/02
AMDBNB 0.000 0.000 -1.31% 13.75% 16.46% 12.48% -17.10% Feb/02
AMDBND 0.00333412 0.00000413 0.12% -0.64% -1.13% -1.13% -2.71% Feb/02
AMDBOB 0.0182272 0.0000002 0.00% -0.23% 0.38% 0.38% 5.47% Feb/02
AMDISK 0.32051 0.00252 -0.78% -1.44% -2.47% -2.47% -10.26% Feb/02
AMDJMD 0.41336 0.00000 0.00% -0.46% -0.80% -0.80% 4.61% Feb/02
AMDJOD 0.00185797 0.00000259 0.14% -0.66% -0.06% -0.06% 3.84% Feb/02
AMDKES 0.33805 0.00264 -0.78% -0.66% -0.06% -0.06% 3.87% Feb/02
AMDKGS 0.22917 0.00186 -0.81% -0.69% -0.06% -0.06% 3.87% Feb/02
AMDKHR 10.60718 0.00012 0.00% -0.08% 0.90% 0.90% 4.79% Feb/02
AMDKMF 1.08753 0.00562 -0.51% -1.90% -1.28% -1.28% -9.01% Feb/02
AMDILS 0.00814785 0.00011012 -1.33% -1.58% -2.51% -2.51% -9.82% Feb/02
AMDIQD 3.45561 0.02749 0.80% -0.01% 0.60% 0.60% 4.63% Feb/02
AMDCDF 5.69142 0.37822 -6.23% -5.58% -4.91% -4.91% -21.04% Jan/30
AMDCLP 2.28918 0.00091 0.04% -0.32% -3.02% -3.02% -7.73% Feb/02
AMDKYD 0.00317558 0.00000000 0.00% 0.09% 45.74% 45.70% 51.70% Jan/27
AMDKZT 1.32069 0.01084 -0.81% -1.03% -0.74% -0.74% 0.97% Feb/02
AMDLAK 56.7661 0.0001 0.00% -0.26% 0.13% 0.13% 3.99% Feb/02
AMDLBP 236.21219 0.00063 0.00% -0.01% 0.59% 0.59% 4.61% Feb/02
AMDLKR 0.81053 0.01254 -1.52% -0.79% -0.25% -0.25% 7.84% Feb/02
AMDLNK 0.000 0.000 -3.87% 20.94% 36.79% 24.23% 129.15% Feb/02
AMDLRD 0.48067 0.00219 0.46% 0.48% 3.51% 3.51% -4.26% Jan/30
AMDLSL 0.0424177 0.0003643 0.87% -0.27% -2.28% -2.28% -9.79% Feb/02
AMDLTC 0.0000437386 0.0000010634 -2.37% 15.45% 37.22% 28.07% 84.77% Feb/02
AMDLUN 65.96 0.54 0.82% 0.82% 0.70% 25.77% 82.83% Feb/02
AMDLYD 0.01655189 0.00011810 0.72% -1.39% 16.55% 16.55% 33.93% Feb/02
AMDMAD 0.0239148 0.0001318 -0.55% -0.75% 0.07% 0.07% -5.60% Feb/02
AMDMDL 0.0443003 0.0005198 1.19% -0.93% 0.92% 0.92% -4.99% Feb/02
AMDMGA 11.78805 0.00003 0.00% -1.09% -2.06% -2.06% 0.00% Feb/02
AMDMKD 0.13663 0.00019 0.14% -1.50% -0.55% -0.55% -8.38% Jan/30
AMDMMK 5.52953 0.00671 0.12% 0.10% 0.72% 0.72% 4.62% Jan/30
AMDMNT 9.34748 0.01305 0.14% -0.66% 0.13% 0.13% 7.45% Feb/02
AMDMOP 0.0210901 0.0002441 -1.14% -0.50% 0.25% 0.25% 4.09% Feb/02
AMDMTC 0.026 0.001 3.16% 18.94% 22.13% 0.94% 257.72% Feb/02
AMDMUR 0.1196279 0.0003542 -0.30% -1.23% -1.36% -1.36% 1.97% Feb/02
AMDMVR 0.0405136 0.0000565 0.14% -0.66% -0.06% -0.06% 4.13% Feb/02
AMDMWK 4.54316 0.00634 0.14% -0.66% -0.06% -0.06% 4.87% Feb/02
AMDTZS 6.77015 0.02212 -0.33% 0.44% 4.95% 4.95% 6.06% Feb/02
AMDUAH 0.1130548 0.0006416 -0.56% -0.45% 1.81% 1.81% 7.33% Feb/02
AMDUGX 9.43045 0.08484 -0.89% 1.17% -0.74% -0.74% 1.76% Feb/02
AMDUNI 0.001 0.000 -1.53% 19.65% 49.42% 43.82% 164.38% Feb/02
AMDURY 0.1023627 0.0000006 0.00% 3.40% -0.05% -0.05% -6.37% Feb/02
AMDUSC 0.003 0.000 0.82% -0.05% 0.71% 0.60% 4.51% Feb/02
AMDUSD 0.00263831 0.00002143 0.82% -0.04% 0.70% 0.61% 4.47% Feb/02
AMDUST 0.003 0.000 0.79% -0.09% 0.72% 0.54% 4.66% Feb/02
AMDUZS 32.2470 0.0002 0.00% 1.15% 2.44% 2.44% -1.46% Feb/02
AMDVND 68.1722 0.2901 0.43% -1.54% -1.15% -1.15% 7.82% Feb/02
AMDXAF 1.44806 0.00003 0.00% -3.70% -1.07% -1.07% -9.09% Feb/02
AMDXLM 0.015 0.000 -2.83% 14.28% 29.23% 11.36% 112.58% Feb/02
AMDXMR 0.000 0.000 14.84% 14.78% 9.63% 8.87% -41.00% Feb/02
AMDXOF 1.44802 0.00000 0.00% -1.76% -1.21% -1.21% -8.43% Feb/02
AMDXPF 0.26327 0.00000 0.00% -1.21% -1.31% -1.31% -9.11% Feb/02
AMDXRP 0.00160614 0.00003939 -2.39% 15.76% 28.13% 12.67% 70.55% Feb/02
AMDYER 0.62454 0.00495 -0.79% -0.63% -0.07% -0.07% -0.31% Feb/02
AMDZAR 0.0423902 0.0002004 -0.47% -0.24% -2.39% -2.39% -9.92% Feb/02
AMDZIG 0.067 0.000 -0.63% -0.59% -1.23% -1.54% 0.92% Feb/02
AMDZMW 0.052 0.000 -0.91% 0.74% -10.79% -10.79% -26.83% Feb/02
AMDADA 0.009 0.000 -4.14% 17.16% 34.30% 11.53% 181.10% Feb/02
AMDNPR 0.38757 0.00000 0.00% -0.13% 2.78% 2.78% 10.86% Feb/02
AMDNZD 0.00439441 0.00000804 0.18% -0.52% -2.94% -3.54% -2.71% Feb/02
AMDOMR 0.001008910 0.000007227 -0.71% -0.60% 0.00% 0.00% 3.85% Feb/02
AMDPAB 0.00260456 0.00000722 0.28% -1.27% -0.67% -0.67% 3.23% Feb/02
AMDPEN 0.00881918 0.00000002 0.00% -0.31% 0.01% 0.01% -6.21% Feb/02
AMDPGK 0.01129167 0.00000027 0.00% 0.07% 1.09% 1.09% 11.62% Feb/02
AMDPHP 0.15430 0.00137 -0.88% -0.97% -0.12% -0.12% 4.68% Feb/02
AMDPKR 0.73790 0.00159 -0.22% 0.00% 0.42% 0.42% 4.90% Feb/02
AMDPYG 17.6688 0.0001 0.00% -0.34% 2.64% 2.64% -11.03% Feb/02
AMDQAR 0.00961714 0.00007989 0.84% 0.03% 0.34% 0.34% 4.57% Feb/02
AMDRON 0.01126101 0.00009199 -0.81% -0.91% -1.04% -1.04% -7.03% Feb/02
AMDRSD 0.25952 0.00212 -0.81% -0.90% -0.94% -0.94% -9.00% Feb/02
AMDMYR 0.01041094 0.00005088 0.49% -1.47% -2.16% -2.16% -7.38% Jan/30
AMDMZN 0.16743 0.00102 0.61% -0.21% 0.36% 0.36% 4.88% Feb/02
AMDNAD 0.0424188 0.0001751 0.41% -0.27% -2.29% -2.29% -9.95% Feb/02
AMDNIO 0.0970650 0.0000010 0.00% -0.02% 0.59% 0.59% 5.11% Feb/02
AMDRWF 3.84864 0.00007 0.00% 0.30% 0.76% 0.76% 10.52% Feb/02
AMDSCR 0.0378381 0.0001399 -0.37% 0.55% -5.31% -5.31% 4.56% Feb/02
AMDSDG 1.57626 0.00568 0.36% -0.40% 0.18% 0.18% 4.33% Feb/02
AMDTTD 0.0179093 0.0000002 0.00% -0.10% 0.48% 0.48% 5.42% Feb/02
AMDSGD 0.00335791 0.00000539 -0.16% 0.15% -0.14% -0.44% -2.27% Feb/02
AMDSLL 63.4156 0.0830 0.13% 3.77% 4.40% 4.40% 9.39% Jan/30
AMDSOL 0.000 0.000 -2.74% 18.69% 28.97% 19.75% 116.18% Feb/02
AMDSOS 1.50752 0.01197 0.80% 0.17% 0.77% 0.77% 5.19% Feb/02
AMDSRD 0.1006576 0.0000786 0.08% -0.12% 0.21% 0.22% 13.32% Jan/30
AMDSTD 0.0547191 0.0000442 0.08% -0.86% -0.96% -0.96% -8.26% Feb/02
AMDSVC 0.0230791 0.0000003 0.00% -0.07% 0.53% 0.53% 4.55% Feb/02
AMDSYP 0.30280 0.00042 0.14% -0.66% 4.41% 4.41% -99.08% Feb/02
AMDSZL 0.0418648 0.0000050 -0.01% -1.38% -3.70% -3.70% -11.21% Feb/02
AMDTHB 0.0829140 0.0004105 -0.49% 1.26% 0.38% 0.38% -2.63% Feb/02
AMDTJS 0.0246237 0.0000001 0.00% -0.17% 1.68% 1.68% -9.88% Feb/02
AMDTMT 0.00917191 0.00001411 0.15% -0.65% -0.05% -0.05% 4.02% Feb/02
AMDTND 0.00757888 0.00000006 0.00% 0.58% 0.17% 0.17% -6.12% Feb/02