Crosses Price Chg %Chg Weekly Monthly YTD YoY Date
ALLJPY 1.96689 0.01611 0.83% 1.03% -1.30% 3.24% 9.14% Sep/18
ALLCNY 0.0838532 0.0000059 0.01% -0.94% -0.44% -1.11% -3.13% Sep/18
ALLCHF 0.01031446 0.00000116 0.01% 0.65% 1.71% 7.03% 6.86% Sep/18
ALLCAD 0.0175348 0.0000359 0.21% 0.55% 1.07% 5.15% 4.36% Sep/18
ALLMXN 0.21586 0.00114 0.53% 0.78% 1.33% -1.44% -3.49% Sep/18
ALLINR 1.20177 0.00335 0.28% -0.38% 0.51% 10.02% 11.87% Sep/18
ALLBRL 0.0642343 0.0000845 0.13% -0.20% -1.41% -4.20% -0.77% Sep/18
ALLRUB 1.05741 0.00020 0.02% -0.09% -0.37% 10.47% 4.29% Sep/18
ALLKRW 17.3351 0.0680 0.39% 1.85% -1.73% -1.00% 2.53% Sep/18
ALLIDR 222.343 0.043 0.02% 0.23% -0.35% 9.58% 10.13% Sep/18
ALLTRY 0.61134 0.00570 0.94% -0.10% 2.22% 17.11% 21.62% Sep/18
ALLSAR 0.0470739 0.0000894 0.19% -0.54% 0.54% 3.26% 3.05% Sep/18
ALLSEK 0.1228996 0.0000518 0.04% 0.66% 3.25% 9.69% 7.98% Sep/18
ALLNGN 16.68822 0.04223 0.25% 0.02% -1.00% -5.02% -8.37% Sep/18
ALLPLN 0.0475228 0.0000355 0.07% 1.19% 1.92% 8.80% 7.98% Sep/18
ALLARS 18.92231 0.03792 0.20% -0.78% 1.38% 7.28% 5.38% Sep/18
ALLNOK 0.1181259 0.0002758 0.23% 1.02% 0.51% -3.67% -1.74% Sep/18
ALLTWD 0.39870 0.00005 0.01% 0.01% -0.02% 4.64% 8.71% Sep/18
ALLIRR 17225.564 33.393 0.19% -0.85% 0.49% 3,270.35% 3,251.51% Sep/18
ALLAED 0.0460213 0.0000842 0.18% -0.62% 0.37% 3.09% 2.87% Sep/18
ALLCOP 39.7088 0.0442 0.11% 1.61% 2.38% -13.34% -16.25% Sep/18
ALLCRC 5.60564 0.01087 0.19% -0.86% 0.33% -7.30% -8.76% Sep/18
ALLCUC 0.30075 0.00058 0.19% -0.85% 0.47% 3.10% 2.53% Sep/18
ALLCVE 1.20540 0.00018 0.02% 0.46% 1.14% 5.06% 5.48% Sep/18
ALLCZK 0.26520 0.00012 0.04% 0.72% 1.66% 6.04% 5.65% Sep/18
ALLDAI 0.013 0.000 0.07% -0.74% 0.21% 2.95% 2.75% Sep/18
ALLDJF 2.23158 0.00433 0.19% -0.60% 0.38% 3.10% 2.89% Sep/18
ALLDKK 0.0815598 0.0000894 0.11% 0.49% 1.15% 5.48% 5.77% Sep/18
ALLDOP 0.74217 0.00400 0.54% 0.12% 1.19% -3.21% -1.38% Sep/18
ALLDOT 0.011 0.001 -5.01% -4.47% -33.94% 61.54% 309.33% Sep/18
ALLDZD 1.67565 0.00416 0.25% -0.05% 0.99% 6.40% 6.33% Sep/18
ALLEGP 0.65313 0.00114 0.18% 0.87% 3.53% 12.66% 11.28% Sep/18
ALLERN 0.18797 0.00036 0.19% -0.60% 0.38% 3.10% 2.89% Sep/18
ALLETB 2.01723 0.00027 0.01% -0.87% 0.58% 6.81% 15.40% Sep/18
ALLETH 0.00000484534 0.00000026472 -5.18% -6.34% -25.61% 18.28% 82.68% Sep/18
ALLEUR 0.01092006 0.00002163 0.20% 0.58% 1.25% 5.48% 5.69% Sep/18
ALLFJD 0.0277744 0.0000476 0.17% -0.63% 0.71% 0.49% 1.45% Sep/18
ALLGBP 0.00936792 0.00000581 0.06% 0.40% 1.55% 3.74% 4.25% Sep/18
ALLGEL 0.0325689 0.0000631 0.19% -0.72% 0.03% -0.61% -2.41% Sep/18
ALLGHS 0.1442206 0.0003746 0.26% -0.14% 4.85% 12.96% -3.49% Sep/18
ALLGMD 0.93170 0.00181 0.19% -0.74% -0.09% 3.81% 4.22% Sep/18
ALLGNF 110.1629 0.2136 0.19% -0.61% 0.43% 3.60% 4.27% Sep/18
ALLGTQ 0.0956328 0.0001854 0.19% -0.65% 0.38% 2.58% 2.51% Sep/18
ALLGYD 2.62406 0.00759 0.29% -0.41% -0.47% 3.15% 3.09% Sep/18
ALLHKD 0.0981764 0.0000452 0.05% -0.69% 0.25% 3.79% 3.64% Sep/18
ALLHNL 0.33640 0.00065 0.19% -0.58% 0.49% 4.98% 5.38% Sep/18
ALLHTG 1.63758 0.00291 0.18% -0.62% 0.28% 2.95% 2.75% Sep/18
ALLHUF 3.95602 0.00263 0.07% -0.33% 0.42% -0.58% -1.54% Sep/18
ALLAFN 0.81454 0.00758 0.94% 0.32% 0.39% 1.43% -0.60% Sep/18
ALLALG 0.129 0.009 -6.77% -5.66% -19.42% 17.93% 163.20% Sep/18
ALLAMD 4.54862 0.00357 0.08% -1.42% -0.25% -1.87% -2.39% Sep/18
ALLAOA 11.52506 0.02234 0.19% -0.42% 0.40% 3.18% 3.19% Sep/18
ALLBSD 0.01252882 0.00002179 0.17% -0.62% 0.36% 3.08% 2.87% Sep/18
ALLBTC 0.000000154817 0.000000008863 -5.41% -5.99% -19.78% 11.45% 48.92% Sep/18
ALLBWP 0.17007 0.00466 -2.67% 0.06% 0.85% -0.31% -1.84% Sep/18
ALLBYR 0.0380890 0.0001564 0.41% -0.24% 0.31% 6.68% -7.64% Sep/18
ALLATM 0.007 0.000 -5.67% 6.07% -15.39% 18.55% 187.16% Sep/18
ALLAUD 0.0176080 0.0000190 0.11% -0.03% -0.03% -3.33% -4.33% Sep/18
ALLAVX 0.002 0.000 -5.99% -8.93% -21.60% 56.36% 346.91% Sep/18
ALLAZN 0.0213033 0.0000413 0.19% -0.60% 0.38% 3.10% 2.89% Sep/18
ALLBCH 0.000 0.000 -7.06% -11.80% -18.97% 144.76% 154.77% Sep/18
ALLBDT 1.53586 0.01288 -0.83% -1.28% 0.84% 3.33% 3.62% Sep/17
ALLBHD 0.00472368 0.00000853 0.18% -0.63% 0.34% 3.10% 2.85% Sep/18
ALLBIF 37.6754 0.0981 0.26% 0.45% 0.98% 4.77% 3.64% Sep/18
ALLBNB 0.000 0.000 -2.45% -7.07% -20.16% 17.46% 32.42% Sep/18
ALLBND 0.0159962 0.0000398 0.25% 0.06% 0.23% 2.34% 2.43% Sep/18
ALLBOB 0.1274862 0.0046046 3.75% -18.78% -11.63% 51.46% 51.15% Sep/18
ALLISK 1.52099 0.00164 0.11% 0.07% -0.83% -0.14% 2.81% Sep/18
ALLJMD 1.97728 0.00229 0.12% -0.42% 0.23% 2.37% 1.17% Sep/18
ALLJOD 0.00888471 0.00001722 0.19% -0.60% 0.38% 3.10% 2.89% Sep/18
ALLKES 1.62281 0.00252 0.16% -0.52% 0.38% 3.50% 3.13% Sep/18
ALLKGS 1.09586 0.00212 0.19% -0.60% 0.38% 3.11% 2.89% Sep/18
ALLKHR 50.7895 0.0985 0.19% -0.55% 0.60% 4.23% 4.07% Sep/18
ALLKMF 5.36341 0.00524 -0.10% 0.10% 0.86% 5.04% 5.45% Sep/18
ALLILS 0.0379437 0.0000643 0.17% -1.42% 1.58% -2.05% -6.73% Sep/18
ALLIQD 16.4223 0.0381 0.23% -0.56% 0.41% 3.14% 2.92% Sep/18
ALLCDF 28.9505 0.0561 0.19% -0.54% 1.15% 4.36% -16.74% Sep/18
ALLCLP 12.03722 0.04735 0.39% 1.48% 4.41% 10.02% 3.28% Sep/18
ALLKYD 0.01034957 0.00005923 -0.57% -1.04% 0.28% 2.44% 1.86% Sep/17
ALLKZT 5.59211 0.01766 0.32% -1.51% -3.06% -9.32% -15.14% Sep/18
ALLLAK 280.388 0.125 0.04% -0.82% -0.27% 6.70% 6.33% Sep/18
ALLLBP 1122.1805 2.1754 0.19% -0.60% 0.38% 3.10% 2.89% Sep/18
ALLLKR 4.14474 0.00560 -0.13% 0.10% 0.00% 10.05% 12.60% Sep/18
ALLLNK 0.001 0.000 -6.14% -6.39% -21.23% 3.29% 108.37% Sep/18
ALLLRD 2.17610 0.00110 -0.05% -0.89% -3.07% 1.09% 0.11% Sep/15
ALLLSL 0.20362 0.00040 0.20% -0.33% 0.31% 1.20% -3.64% Sep/18
ALLLTC 0.0002246956 0.0000071283 -3.07% -7.10% -20.25% 41.94% 118.23% Sep/18
ALLLUN 251.70 1.07 -0.42% 19.83% 19.74% 3.54% 3.08% Sep/14
ALLLYD 0.0795113 0.0000728 0.09% -0.29% -0.07% 20.79% 21.04% Sep/18
ALLMAD 0.1191454 0.0002860 0.24% 0.82% 2.17% 7.56% 8.52% Sep/18
ALLMDL 0.21980 0.00130 0.60% 1.48% 2.66% 8.03% 9.71% Sep/18
ALLMGA 55.0125 0.2641 0.48% 0.89% 2.36% -1.39% 2.37% Sep/18
ALLMKD 0.67149 0.00111 0.17% 0.55% 1.45% 5.44% 4.89% Sep/18
ALLMMK 26.1860 0.1499 -0.57% -1.04% 0.28% 2.90% 2.33% Sep/17
ALLMNT 45.1003 0.0874 0.19% -0.50% 0.43% 4.23% 2.95% Sep/18
ALLMOP 0.1013033 0.0001901 0.19% -0.54% 0.40% 3.89% 3.77% Sep/18
ALLMTC 0.125 0.002 -1.70% -8.49% -17.70% 3.65% 168.52% Sep/18
ALLMUR 0.59612 0.00003 0.01% 0.97% 1.59% 6.04% 8.14% Sep/18
ALLMVR 0.19373 0.00038 0.19% -0.60% 0.38% 3.10% 2.89% Sep/18
ALLMWK 21.72719 0.04412 0.20% -0.61% 0.39% 3.11% 2.90% Sep/18
ALLTZS 33.1964 0.1153 0.35% -0.45% 0.34% 11.03% 10.12% Sep/18
ALLUAH 0.55991 0.00022 0.04% -0.31% 0.00% 8.78% 11.45% Sep/18
ALLUGX 49.2414 0.0764 0.16% 1.68% 5.72% 11.82% 15.40% Sep/18
ALLUNI 0.001 0.000 -10.08% -31.88% -61.94% -33.23% 14.00% Sep/18
ALLURY 0.50377 0.00080 0.16% -0.74% 0.68% 6.13% 3.55% Sep/18
ALLUSC 0.013 0.000 0.05% -0.75% 0.24% 2.92% 2.73% Sep/18
ALLUSD 0.01251330 0.00000626 0.05% -0.74% 0.23% 2.95% 2.74% Sep/18
ALLUST 0.013 0.000 0.02% -0.73% 0.21% 2.85% 2.82% Sep/18
ALLUZS 148.183 0.183 0.12% -0.43% 0.42% 1.56% -1.49% Sep/18
ALLVND 325.808 0.475 0.15% -0.31% -0.30% 1.92% 1.39% Sep/18
ALLXAF 7.16029 0.07534 -1.04% -1.26% 1.20% 5.53% 4.20% Sep/18
ALLXLM 0.065 0.003 -4.64% -9.92% -19.40% 7.38% 111.60% Sep/18
ALLXMR 0.000 0.000 -4.46% -6.72% -23.62% -17.54% -43.16% Sep/18
ALLXOF 7.11779 0.02998 -0.42% 0.28% 0.64% 4.76% 5.49% Sep/18
ALLXPF 1.30326 0.00071 0.05% 0.45% 1.12% 5.40% 5.54% Sep/18
ALLXRP 0.0089954 0.0006550 -6.79% -4.77% -27.87% 36.14% 127.13% Sep/18
ALLYER 2.96429 0.00600 0.20% -0.80% 0.16% 2.32% 1.62% Sep/18
ALLZAR 0.20357 0.00028 0.14% -0.30% 0.38% 1.13% -3.62% Sep/18
ALLZIG 0.33 0.00 -0.63% -0.82% 0.05% 4.99% 3.13% Sep/17
ALLZMW 0.25 0.00 -0.65% 1.14% 5.44% -8.57% -14.37% Sep/18
ALLADA 0.057 0.005 -7.49% -7.30% -20.39% 56.23% 333.24% Sep/18
ALLNPR 1.92221 0.00244 0.13% -0.16% 0.57% 9.98% 11.92% Sep/18
ALLNZD 0.0219251 0.0001016 0.47% 0.82% 3.21% 3.83% 6.02% Sep/18
ALLOMR 0.00482456 0.00001298 0.27% -0.53% 0.45% 3.16% 2.95% Sep/18
ALLPAB 0.01253885 0.00003181 0.25% -0.54% 0.44% 3.16% 2.95% Sep/18
ALLPEN 0.0422870 0.0000507 0.12% 0.09% 0.58% 3.45% -0.36% Sep/18
ALLPGK 0.0557018 0.0008488 -1.50% -0.64% 0.74% 7.59% 9.41% Sep/18
ALLPHP 0.78663 0.00166 0.21% -0.43% 1.90% 9.85% 12.89% Sep/18
ALLPKR 3.47337 0.00310 0.09% -0.67% 0.23% 1.98% 0.50% Sep/18
ALLPYG 74.1182 0.0292 -0.04% -0.72% -1.31% -7.11% -14.54% Sep/18
ALLQAR 0.0456767 0.0000885 0.19% -0.61% 0.37% 2.82% 2.88% Sep/18
ALLRON 0.0574035 0.0000525 0.09% 0.62% 1.48% 8.83% 9.56% Sep/18
ALLRSD 1.28074 0.00133 0.10% 0.54% 1.19% 5.47% 5.82% Sep/18
ALLMYR 0.0511416 0.0001160 -0.23% -0.24% 0.93% 3.69% 0.07% Sep/18
ALLMZN 0.80063 0.00130 0.16% -0.63% 0.34% 3.54% 2.86% Sep/18
ALLNAD 0.20362 0.00028 0.14% -0.33% 0.31% 1.19% -3.61% Sep/18
ALLNIO 0.45952 0.00074 -0.16% -0.95% 0.02% 2.74% 2.53% Sep/18
ALLRWF 18.43358 0.01472 0.08% -0.47% 0.41% 4.12% 4.33% Sep/18
ALLSCR 0.17739 0.00912 -4.89% 2.84% -0.60% -4.23% 0.77% Sep/18
ALLSDG 7.53759 0.03124 0.42% -0.39% 0.59% 3.35% 3.11% Sep/18
ALLTTD 0.0850668 0.0001653 0.19% -0.59% 0.46% 2.97% 3.20% Sep/18
ALLSGD 0.0159941 0.0000425 0.27% 0.05% 0.23% 2.31% 2.45% Sep/18
ALLSLL 302.220 0.646 0.21% -1.03% 0.37% 7.34% 5.93% Sep/18
ALLSOL 0.000 0.000 -7.55% -10.97% -29.78% 16.48% 131.35% Sep/18
ALLSOS 7.15539 0.00762 0.11% -0.69% 0.29% 3.19% 2.80% Sep/18
ALLSRD 0.47337 0.00123 0.26% -0.97% 0.52% 1.68% -0.75% Sep/18
ALLSSP 70.11771 0.23886 0.34% 0.11% 2.25% 28.58% 27.25% Sep/15
ALLSTD 0.27004 0.00028 0.10% 0.49% 1.16% 5.44% 5.58% Sep/18
ALLSVC 0.1096378 0.0001450 0.13% -0.67% 0.31% 3.03% 2.83% Sep/18
ALLSYP 1.5291 0.0030 0.19% -0.59% 0.39% 13.75% -3.46% Sep/18
ALLSZL 0.20445 0.00101 0.50% 0.03% 0.72% 1.46% -3.25% Sep/18
ALLTHB 0.41706 0.00082 0.20% -0.09% 0.86% 8.93% 7.34% Sep/18
ALLTJS 0.11559 0.00010 -0.09% -0.61% 0.25% 2.98% 1.23% Sep/18
ALLTMT 0.0439850 0.0002103 0.48% -0.56% 0.76% 3.41% 2.83% Sep/18
ALLTND 0.0364975 0.0001156 -0.32% -0.28% 0.19% 4.07% 3.54% Sep/18