Crosses Price Chg %Chg Weekly Monthly YTD YoY Date
ALLJPY 1.94724 0.00930 0.48% -2.29% -1.17% 2.21% 10.91% Aug/04
ALLCNY 0.0833777 0.0000539 0.06% 1.23% 0.95% -1.67% -2.54% Aug/04
ALLCHF 0.00999456 0.00000369 0.04% 0.29% 2.11% 3.71% 4.08% Aug/04
ALLCAD 0.0173700 0.0000515 0.30% 1.22% 0.59% 4.16% 5.99% Aug/04
ALLMXN 0.21328 0.00039 -0.18% 0.59% 0.88% -2.62% -4.33% Aug/04
ALLINR 1.17667 0.00127 0.11% 1.26% 1.52% 7.72% 12.59% Aug/04
ALLBRL 0.0628007 0.0001152 -0.18% 0.89% 0.39% -6.34% -3.91% Aug/04
ALLRUB 0.99581 0.00450 0.45% 5.18% 6.38% 4.04% 4.94% Aug/04
ALLKRW 17.6659 0.0416 0.24% -0.62% -4.95% 0.89% 7.25% Aug/04
ALLIDR 222.354 0.802 0.36% 1.46% 1.62% 9.59% 14.27% Aug/04
ALLTRY 0.58680 0.00081 0.14% 2.15% 3.10% 12.41% 21.51% Aug/04
ALLSAR 0.0463418 0.0000888 0.19% 1.79% 1.49% 1.65% 3.90% Aug/04
ALLSEK 0.1178186 0.0000391 -0.03% -0.17% 0.66% 5.16% 2.78% Aug/04
ALLNGN 16.83603 0.01684 0.10% 1.66% 1.13% -4.18% -7.00% Aug/04
ALLPLN 0.0461658 0.0000261 -0.06% 0.14% 1.31% 5.69% 5.27% Aug/04
ALLARS 18.43319 0.00986 0.05% 1.48% 2.06% 4.50% 14.23% Aug/04
ALLNOK 0.1178901 0.0002044 0.17% 0.02% -0.91% -3.86% -3.40% Aug/04
ALLTWD 0.40007 0.00050 0.13% 2.08% 2.78% 5.00% 12.56% Aug/04
ALLIRR 16956.230 11.860 0.07% 1.57% 1.95% 3,217.65% 3,295.08% Aug/03
ALLAED 0.0453115 0.0000233 0.05% 1.67% 1.48% 1.50% 3.77% Aug/04
ALLCOP 40.0312 0.0580 0.15% 2.98% -1.81% -12.64% -17.84% Aug/04
ALLCRC 5.59506 0.00379 0.07% 1.34% 1.03% -7.47% -6.88% Aug/04
ALLCUC 0.29611 0.00020 0.07% 1.68% 1.49% 1.51% 3.79% Aug/04
ALLCVE 1.18403 0.00083 0.07% 0.29% 0.76% 3.20% 4.20% Aug/04
ALLCZK 0.25933 0.00000 0.00% 0.56% 1.01% 3.69% 2.81% Aug/04
ALLDAI 0.012 0.000 0.29% 1.84% 1.71% 1.73% 4.04% Aug/04
ALLDJF 2.19716 0.00149 0.07% 1.68% 1.49% 1.51% 3.79% Aug/04
ALLDKK 0.0800966 0.0000091 0.01% 0.39% 0.85% 3.59% 4.59% Aug/04
ALLDOP 0.71682 0.00225 -0.31% 1.40% 0.03% -6.52% -0.79% Aug/04
ALLDOT 0.015 0.000 -0.42% -6.73% 8.38% 119.18% 353.17% Aug/04
ALLDZD 1.64054 0.00080 0.05% 1.33% 1.36% 4.17% 6.03% Aug/04
ALLEGP 0.61974 0.00178 0.29% 0.70% 4.36% 6.90% 7.60% Aug/04
ALLERN 0.18507 0.00013 0.07% 1.68% 1.49% 1.51% 3.79% Aug/04
ALLETB 1.99448 0.01747 0.88% 2.41% 3.39% 5.60% 20.99% Aug/04
ALLETH 0.00000660279 0.00000003128 -0.47% 4.22% -2.41% 61.19% 100.44% Aug/04
ALLEUR 0.01072248 0.00000902 0.08% 0.38% 0.92% 3.57% 4.33% Aug/04
ALLFJD 0.0273411 0.0000160 -0.06% 1.04% 0.51% -1.08% 1.61% Aug/04
ALLGBP 0.00918875 0.00001043 0.11% 0.39% 1.22% 1.76% 2.68% Aug/04
ALLGEL 0.0322887 0.0000096 0.03% 1.53% 0.88% -1.46% 0.58% Aug/04
ALLGHS 0.1443948 0.0000955 0.07% 2.18% 4.24% 13.10% 15.27% Aug/04
ALLGMD 0.91857 0.00062 0.07% 1.68% 1.73% 2.35% 6.12% Aug/04
ALLGNF 108.3590 0.0735 0.07% 1.74% 1.63% 1.91% 5.09% Aug/04
ALLGTQ 0.0941086 0.0000638 0.07% 1.66% 1.46% 0.95% 3.18% Aug/04
ALLGYD 2.58482 0.00474 0.18% 1.74% 2.37% 1.61% 3.91% Aug/04
ALLHKD 0.0969210 0.0002309 0.24% 1.62% 1.65% 2.46% 3.76% Aug/04
ALLHNL 0.33071 0.00022 0.07% 1.74% 1.63% 3.21% 5.83% Aug/04
ALLHTG 1.61567 0.00356 0.22% 1.86% 1.59% 1.57% 3.57% Aug/04
ALLHUF 3.89080 0.01226 -0.31% 1.30% 3.56% -2.22% -4.95% Aug/04
ALLAFN 0.80197 0.01006 -1.24% 0.07% 0.78% -0.13% -1.46% Aug/04
ALLALG 0.136 0.001 -0.73% -10.90% -0.53% 23.84% 170.05% Aug/04
ALLAMD 4.19753 0.31489 -6.98% -5.67% -6.04% -9.44% -7.94% Aug/04
ALLAOA 11.33973 0.00769 0.07% 1.68% 1.47% 1.52% 3.84% Aug/04
ALLBSD 0.01235657 0.00002687 0.22% 1.84% 1.65% 1.66% 3.94% Aug/04
ALLBTC 0.000000192723 0.000000001568 -0.81% 1.20% 1.45% 38.74% 84.85% Aug/04
ALLBWP 0.16893 0.00672 -3.83% 1.19% 2.87% -0.98% 0.14% Aug/04
ALLBYR 0.0361221 0.0000393 0.11% 3.78% 2.87% 1.17% -7.53% Aug/04
ALLATM 0.009 0.000 -1.10% -3.75% 18.04% 42.24% 218.40% Aug/04
ALLAUD 0.0175580 0.0000556 -0.32% 0.68% 0.46% -3.61% -4.51% Aug/04
ALLAVX 0.002 0.000 -2.48% -1.12% 4.23% 85.34% 236.91% Aug/04
ALLAZN 0.0209747 0.0000142 0.07% 1.68% 1.49% 1.51% 3.79% Aug/04
ALLBCH 0.000 0.000 -0.37% 1.42% 14.63% 184.05% 167.41% Aug/04
ALLBDT 1.52727 0.00480 0.32% 2.01% 2.51% 2.75% 5.07% Aug/04
ALLBHD 0.00465268 0.00000353 0.08% 1.69% 1.53% 1.55% 3.82% Aug/04
ALLBIF 36.8708 0.0250 0.07% 1.72% 1.63% 2.54% 4.03% Aug/04
ALLBNB 0.000 0.000 -0.68% -2.40% 0.19% 47.89% 31.75% Aug/04
ALLBND 0.0158334 0.0000169 0.11% 1.05% 0.79% 1.30% 3.40% Aug/04
ALLBOB 0.1504442 0.0007000 0.47% 8.81% 78.71% 78.74% 82.49% Aug/04
ALLISK 1.52184 0.00060 0.04% -0.02% -0.54% -0.09% 3.60% Aug/04
ALLJMD 1.95742 0.00797 0.41% 1.87% 1.81% 1.34% 2.90% Aug/04
ALLJOD 0.00874769 0.00000593 0.07% 1.68% 1.49% 1.51% 3.79% Aug/04
ALLKES 1.59593 0.00015 -0.01% 1.49% 1.57% 1.79% 3.91% Aug/04
ALLKGS 1.07896 0.00073 0.07% 1.68% 1.49% 1.52% 3.79% Aug/04
ALLKHR 49.9341 0.0135 -0.03% 1.84% 1.82% 2.48% 4.83% Aug/04
ALLKMF 5.28069 0.00543 0.10% 0.33% 0.71% 3.42% 4.23% Aug/04
ALLILS 0.0374565 0.0001160 -0.31% 1.00% 2.93% -3.31% -7.76% Aug/04
ALLIQD 16.1875 0.0354 0.22% 1.84% 1.65% 1.67% 3.95% Aug/04
ALLCDF 28.2542 0.0192 0.07% 0.96% 0.73% 1.85% -18.38% Aug/04
ALLCLP 11.41283 0.00589 0.05% 0.02% 1.18% 4.31% -0.69% Aug/04
ALLKYD 0.01020282 0.00000691 0.07% 1.51% 1.95% 0.99% 4.78% Aug/03
ALLKZT 5.82030 0.03434 -0.59% 1.12% 1.30% -5.62% -9.42% Aug/04
ALLLAK 279.482 0.615 0.22% 1.63% 2.03% 6.36% 8.67% Aug/04
ALLLBP 1106.6121 2.4878 0.23% 1.84% 1.65% 1.67% 3.89% Aug/04
ALLLKR 4.13973 0.00065 0.02% 1.48% 1.65% 9.91% 15.86% Aug/04
ALLLNK 0.001 0.000 -0.60% 3.93% -1.14% 50.33% 106.25% Aug/04
ALLLRD 2.23451 0.00701 0.31% 1.66% 1.72% 3.81% -4.86% Aug/03
ALLLSL 0.20353 0.00011 -0.05% 0.05% 3.34% 1.16% -4.53% Aug/04
ALLLTC 0.0002779379 0.0000005734 -0.21% 5.44% 2.44% 75.58% 181.12% Aug/04
ALLLUN 243.28 0.61 0.25% 0.21% 39.86% 0.08% 20.65% Jul/28
ALLLYD 0.0787613 0.0001483 0.19% 1.36% 1.20% 19.65% 21.72% Aug/04
ALLMAD 0.1151820 0.0001599 -0.14% 1.47% 1.27% 3.98% 6.74% Aug/04
ALLMDL 0.21598 0.00193 0.90% 1.37% 1.46% 6.15% 7.19% Aug/04
ALLMGA 52.6354 0.6058 -1.14% 1.47% 1.08% -5.65% -0.22% Aug/04
ALLMKD 0.65959 0.00208 -0.31% 0.50% 0.76% 3.57% 4.89% Aug/04
ALLMMK 25.8147 0.0175 0.07% 1.58% 1.95% 1.44% 3.69% Aug/03
ALLMNT 44.2011 0.1488 -0.34% 1.32% 1.98% 2.15% 3.49% Aug/04
ALLMOP 0.0997162 0.0000898 0.09% 1.71% 1.52% 2.26% 3.70% Aug/04
ALLMTC 0.168 0.001 -0.37% 2.02% 3.46% 38.95% 195.46% Aug/04
ALLMUR 0.58038 0.00163 0.28% 1.04% 1.43% 3.25% 5.56% Aug/04
ALLMVR 0.19075 0.00013 0.07% 1.68% 1.49% 1.51% 3.79% Aug/04
ALLMWK 21.39013 0.01450 0.07% 1.68% 1.49% 1.51% 3.79% Aug/04
ALLTZS 32.6649 0.0035 0.01% 2.11% 2.36% 9.25% 9.26% Aug/04
ALLUAH 0.55429 0.00130 0.24% 1.63% 2.12% 7.68% 11.68% Aug/04
ALLUGX 46.2443 0.0474 0.10% 1.48% 4.34% 5.01% 8.80% Aug/04
ALLUNI 0.003 0.000 1.88% 2.85% -15.94% 48.86% 158.62% Aug/04
ALLURY 0.49698 0.00021 0.04% 1.96% 1.58% 4.70% 4.14% Aug/04
ALLUSC 0.012 0.000 0.22% 1.60% 1.67% 1.65% 3.86% Aug/04
ALLUSD 0.01235712 0.00002742 0.22% 1.59% 1.65% 1.67% 3.84% Aug/04
ALLUST 0.012 0.000 0.23% 1.57% 1.69% 1.62% 3.94% Aug/04
ALLUZS 148.158 0.332 0.22% 1.85% 1.21% 1.54% -1.25% Aug/04
ALLVND 324.232 0.121 0.04% 1.55% 1.41% 1.43% 4.19% Aug/04
ALLXAF 7.03476 0.08848 -1.24% -0.25% -0.12% 3.68% 2.25% Aug/04
ALLXLM 0.073 0.001 1.20% 4.23% 19.89% 20.41% 142.81% Aug/04
ALLXMR 0.000 0.000 0.96% -3.70% -8.88% 22.57% -15.76% Aug/04
ALLXOF 7.03484 0.01925 0.27% 0.79% 0.77% 3.54% 4.23% Aug/04
ALLXPF 1.27900 0.00125 -0.10% 0.27% 0.73% 3.44% 4.19% Aug/04
ALLXRP 0.0114852 0.0000129 0.11% 0.85% 8.04% 73.82% 185.79% Aug/04
ALLYER 2.94139 0.00397 0.14% 1.67% 1.42% 1.53% 2.91% Aug/04
ALLZAR 0.20341 0.00029 -0.14% 0.04% 3.32% 1.05% -4.58% Aug/04
ALLZIG 0.33 0.00 0.01% 0.83% 0.58% 3.51% 3.23% Aug/03
ALLZMW 0.23 0.00 -0.26% 2.40% 3.65% -13.65% -14.71% Aug/04
ALLADA 0.064 0.000 0.66% -14.81% -2.99% 75.58% 291.03% Aug/04
ALLNPR 1.88400 0.00310 0.16% 1.18% 1.53% 7.79% 13.00% Aug/04
ALLNZD 0.0209966 0.0000009 0.00% -0.13% -1.52% -0.57% 4.24% Aug/04
ALLOMR 0.00475015 0.00000667 0.14% 1.75% 1.57% 1.57% 3.85% Aug/04
ALLPAB 0.01232572 0.00000397 -0.03% 1.58% 1.39% 1.41% 3.68% Aug/04
ALLPEN 0.0417360 0.0001147 -0.27% 1.10% 0.75% 2.10% -1.51% Aug/04
ALLPGK 0.0545342 0.0007632 -1.38% 0.40% 2.06% 5.33% 10.51% Aug/04
ALLPHP 0.75482 0.00362 0.48% 0.83% 1.07% 5.41% 10.73% Aug/04
ALLPKR 3.43123 0.00569 0.17% 1.78% 1.40% 0.74% 1.78% Aug/04
ALLPYG 73.7098 0.1940 0.26% 0.98% -0.41% -7.62% -17.22% Aug/04
ALLQAR 0.0450475 0.0001354 0.30% 1.88% 1.65% 1.40% 3.96% Aug/04
ALLRON 0.0561937 0.0000100 -0.02% 0.61% 1.12% 6.54% 7.83% Aug/04
ALLRSD 1.25726 0.00008 -0.01% 0.31% 0.83% 3.53% 4.49% Aug/04
ALLMYR 0.0505293 0.0000318 0.06% 1.88% 1.76% 2.45% 0.31% Aug/04
ALLMZN 0.78828 0.00423 0.54% 2.15% 1.97% 1.94% 3.76% Aug/04
ALLNAD 0.20353 0.00022 -0.11% 0.05% 3.35% 1.15% -4.53% Aug/04
ALLNIO 0.45472 0.00099 0.22% 1.84% 1.64% 1.66% 3.94% Aug/04
ALLRWF 18.12104 0.01438 0.08% 1.73% 1.67% 2.36% 5.49% Aug/04
ALLSCR 0.16672 0.00013 0.08% 1.06% -8.23% -9.99% -6.03% Aug/04
ALLSDG 7.40284 0.00292 0.04% 1.65% 1.46% 1.50% 3.72% Aug/04
ALLTTD 0.0837903 0.0000827 0.10% 1.53% 1.56% 1.42% 3.88% Aug/04
ALLSGD 0.0158416 0.0000297 0.19% 0.79% 0.82% 1.33% 3.41% Aug/04
ALLSLL 296.477 0.365 0.12% 1.72% 1.60% 5.30% 8.05% Jul/31
ALLSOL 0.000 0.000 -0.25% 1.37% 12.70% 71.31% 130.81% Aug/04
ALLSOS 7.06206 0.01564 0.22% 1.84% 1.65% 1.85% 3.95% Aug/04
ALLSRD 0.46704 0.00138 0.30% 1.94% 3.39% 0.32% 6.62% Aug/03
ALLSSP 59.98709 0.00730 -0.01% 2.13% 6.65% 10.01% 15.02% Jul/29
ALLSTD 0.26525 0.00005 0.02% 0.40% 0.86% 3.57% 4.33% Aug/04
ALLSVC 0.1081246 0.0001843 0.17% 1.83% 1.60% 1.61% 3.89% Aug/04
ALLSYP 1.5055 0.0010 0.07% 1.65% 7.78% 11.99% -2.64% Aug/04
ALLSZL 0.20383 0.00036 0.18% 0.28% 3.48% 1.15% -4.39% Aug/04
ALLTHB 0.41215 0.00059 0.14% 0.97% 1.87% 7.65% 7.04% Aug/04
ALLTJS 0.11412 0.00038 0.33% 1.84% 1.71% 1.67% 1.85% Aug/04
ALLTMT 0.0431539 0.0000292 0.07% 1.62% 1.42% 1.46% 3.73% Aug/03
ALLTND 0.0362603 0.0000123 0.03% 0.76% 1.20% 3.39% 5.92% Aug/04