Crosses Price Day % Weekly Monthly YTD YoY Date
ALLJPY 1.90410 0.00726 0.38% -0.30% -0.06% -0.06% 17.06% Feb/02
ALLCNY 0.0847538 0.0005441 -0.64% -0.56% -0.05% -0.05% 10.40% Feb/02
ALLCHF 0.00952937 0.00004922 0.52% -0.44% -1.12% -1.12% -0.24% Feb/02
ALLCAD 0.0167221 0.0000417 0.25% -0.46% 0.27% 0.27% 9.65% Feb/02
ALLMXN 0.21251 0.00157 -0.73% -0.34% -2.97% -2.97% -2.00% Feb/02
ALLINR 1.12352 0.01268 -1.12% -0.05% 2.86% 2.86% 23.60% Jan/30
ALLBRL 0.0644326 0.0001704 0.27% -0.69% -3.91% -3.91% 5.19% Jan/30
ALLRUB 0.93137 0.00896 -0.95% 0.59% -2.69% -2.69% -9.88% Jan/30
ALLKRW 17.7795 0.0561 0.32% 0.24% 1.54% 1.54% 16.35% Jan/30
ALLIDR 205.564 2.260 -1.09% -0.09% 1.31% 1.31% 19.65% Jan/30
ALLTRY 0.53281 0.00491 -0.91% 0.17% 2.07% 2.07% 42.36% Jan/30
ALLSAR 0.0459651 0.0004654 -1.00% -0.05% 0.82% 0.82% 16.89% Jan/30
ALLSEK 0.1094072 0.0004054 0.37% -0.69% -2.35% -2.35% -5.95% Jan/30
ALLNGN 16.99118 0.18931 -1.10% -2.50% -3.30% -3.30% 7.83% Jan/30
ALLPLN 0.0435650 0.0000808 0.19% -0.44% -0.26% -0.26% 2.18% Jan/30
ALLARS 17.73412 0.14082 -0.79% 0.82% 0.54% 0.54% 60.88% Jan/30
ALLNOK 0.1185766 0.0004418 0.37% -0.85% -3.30% -3.30% -0.19% Feb/02
ALLTWD 0.38738 0.00089 -0.23% 0.67% 1.67% 1.67% 12.09% Jan/30
ALLIRR 13518.848 60.232 0.45% 3.56% 2,547.51% 2,545.10% 2,985.52% Jan/30
ALLAED 0.0450061 0.0004630 -1.02% -0.08% 0.82% 0.82% 16.87% Jan/30
ALLCOP 45.0227 0.0504 -0.11% 0.89% -1.74% -1.74% 2.12% Jan/30
ALLCRC 6.08088 0.04935 -0.81% 0.20% 0.56% 0.56% 14.53% Jan/30
ALLCUC 0.29412 0.00299 -1.00% -0.07% 0.83% 0.83% 16.89% Jan/30
ALLCVE 1.14821 0.00321 0.28% -0.36% 0.08% 0.08% 2.66% Jan/30
ALLCZK 0.25212 0.00054 0.21% -0.41% 0.81% 0.81% -0.97% Jan/30
ALLDAI 0.012 0.000 -0.34% -0.35% 0.50% 0.50% 16.55% Feb/02
ALLDJF 2.18235 0.02215 -1.00% -0.07% 0.83% 0.83% 17.20% Jan/30
ALLDKK 0.0772488 0.0000285 0.04% -0.28% -0.10% -0.10% 2.35% Jan/30
ALLDOP 0.77132 0.00808 -1.04% 0.06% 0.59% 0.59% 19.66% Jan/30
ALLDOT 0.008 0.001 8.22% 23.31% 15.52% 15.52% 373.06% Feb/02
ALLDZD 1.58902 0.01018 -0.64% -0.04% 0.90% 0.90% 12.49% Jan/30
ALLEGP 0.57512 0.00460 -0.79% 0.33% -0.75% -0.80% 9.87% Jan/30
ALLERN 0.18382 0.00187 -1.00% -0.07% 0.83% 0.83% 16.89% Jan/30
ALLETB 1.91033 0.01274 -0.66% -0.31% 1.15% 1.15% 45.28% Jan/30
ALLETH 0.00000520336 0.00000066743 14.71% 25.32% 27.02% 27.02% 63.05% Feb/02
ALLEUR 0.01035602 0.00001433 0.14% -0.17% 0.03% 0.03% 2.39% Feb/02
ALLFJD 0.0270233 0.0000948 -0.35% -2.11% -2.23% -2.23% 12.71% Jan/30
ALLGBP 0.00894249 0.00001466 -0.16% -0.56% -0.97% -0.97% 5.73% Feb/02
ALLGEL 0.0329657 0.0003470 -1.04% -0.22% 0.60% 0.60% 11.58% Jan/30
ALLGHS 0.1340074 0.0014222 -1.05% 0.28% 4.96% 4.96% -16.44% Jan/30
ALLGMD 0.90839 0.00922 -1.00% -0.03% 1.22% 1.22% 20.17% Jan/30
ALLGNF 107.5368 1.0916 -1.00% 0.11% 1.13% 1.13% 19.27% Jan/30
ALLGTQ 0.0940319 0.0009174 -0.97% -0.09% 0.87% 0.87% 16.06% Jan/30
ALLGYD 2.56495 0.02604 -1.00% -0.07% 0.83% 0.83% 16.78% Jan/30
ALLHKD 0.0953709 0.0003848 -0.40% -0.24% 0.82% 0.82% 16.74% Feb/02
ALLHNL 0.32351 0.00323 -0.99% 0.01% 0.96% 0.96% 21.25% Jan/30
ALLHTG 1.60386 0.01879 -1.16% -0.28% 0.83% 0.83% 17.49% Jan/30
ALLHUF 3.95263 0.01520 0.39% -1.06% -0.67% -0.67% -4.14% Jan/30
ALLAFN 0.80086 0.00813 -1.00% -1.53% -0.27% -0.27% 1.27% Jan/30
ALLALG 0.118 0.010 8.85% 17.46% 7.07% 7.07% 328.65% Feb/02
ALLAMD 4.64020 0.05280 -1.13% -0.18% 0.11% 0.11% 11.66% Jan/30
ALLAOA 11.23775 0.13677 -1.20% -0.28% 0.61% 0.61% 17.53% Jan/30
ALLBSD 0.01225490 0.00012440 -1.00% -0.07% 0.83% 0.83% 16.89% Jan/30
ALLBTC 0.000000154982 0.000000009290 6.38% 13.13% 11.57% 11.57% 51.16% Feb/02
ALLBWP 0.16120 0.00016 0.10% -0.92% -5.51% -5.51% 11.16% Jan/30
ALLBYR 0.0348934 0.0000769 -0.22% 0.59% -2.27% -2.27% 1.90% Jan/30
ALLATM 0.006 0.000 5.77% 18.57% -2.41% -2.41% 265.29% Feb/02
ALLAUD 0.0175756 0.0000351 -0.20% -1.20% -3.51% -3.51% 4.28% Feb/02
ALLAVX 0.001 0.000 6.62% 18.92% 21.75% 21.75% 294.40% Feb/02
ALLAZN 0.0208333 0.0002115 -1.00% -0.07% 0.83% 0.83% 17.23% Jan/30
ALLBCH 0.000 0.000 2.57% 10.41% 12.14% 12.14% -8.09% Feb/02
ALLBDT 1.49755 0.01520 -1.00% 0.48% 0.84% 0.75% 17.76% Jan/30
ALLBGN 0.0201670 0.0000257 -0.13% -0.23% -0.49% -0.35% 0.23% Jan/06
ALLBHD 0.00462022 0.00004678 -1.00% -0.08% 0.84% 0.84% 16.89% Jan/30
ALLBIF 36.3097 0.3660 -1.00% -0.03% 0.98% 0.98% 18.60% Jan/30
ALLBNB 0.000 0.000 10.61% 14.80% 12.32% 12.32% 1.69% Feb/02
ALLBND 0.0155931 0.0000605 -0.39% -0.04% -0.24% -0.24% 9.50% Jan/30
ALLBOB 0.0849877 0.0007389 -0.86% 0.08% 0.97% 0.97% 18.34% Jan/30
ALLISK 1.49890 0.00061 -0.04% -0.85% -1.59% -1.59% 0.99% Jan/30
ALLJMD 1.92414 0.01768 -0.91% -0.32% -0.38% -0.38% 17.18% Jan/30
ALLJOD 0.00868873 0.00008820 -1.00% -0.07% 0.83% 0.83% 16.85% Jan/30
ALLKES 1.58088 0.01605 -1.00% -0.07% 0.83% 0.83% 16.89% Jan/30
ALLKGS 1.07202 0.01055 -0.97% -0.07% 0.87% 0.87% 16.92% Jan/30
ALLKHR 49.2770 0.5002 -1.00% -0.14% 1.13% 1.13% 17.15% Jan/30
ALLKMF 5.07243 0.02921 -0.57% -1.58% -0.66% -0.66% 2.13% Jan/30
ALLILS 0.0383186 0.0002118 0.56% -0.43% -1.08% -1.08% 2.06% Jan/30
ALLIQD 16.0539 0.1632 -1.01% -0.07% 0.83% 0.83% 16.98% Jan/30
ALLCDF 26.4093 2.0755 -7.29% -5.75% -4.81% -4.81% -11.83% Jan/30
ALLCLP 10.61801 0.02398 -0.23% -0.54% -2.95% -2.95% 2.99% Jan/30
ALLKYD 0.01497324 0.00014030 0.95% 2.43% 47.49% 48.21% 70.64% Jan/27
ALLKZT 6.17855 0.04112 -0.66% -0.40% 0.19% 0.19% 13.67% Jan/30
ALLLAK 263.554 2.762 -1.04% -0.38% 0.30% 0.30% 16.18% Jan/30
ALLLBP 1097.4265 11.1400 -1.00% -0.07% 0.83% 0.83% 16.95% Jan/30
ALLLKR 3.81924 0.01030 -0.27% 0.56% 1.40% 1.40% 22.28% Jan/30
ALLLNK 0.001 0.000 8.70% 23.16% 24.05% 24.05% 195.58% Feb/02
ALLLRD 2.23040 0.01508 -0.67% 0.29% 3.62% 3.62% 6.90% Jan/30
ALLLSL 0.19781 0.00311 1.60% 0.04% -1.68% -1.68% 1.24% Jan/30
ALLLTC 0.0002024453 0.0000148895 7.94% 12.27% 27.89% 27.89% 148.14% Feb/02
ALLLUN 305.29 3.83 1.27% 26.15% 25.47% 25.59% 190.27% Feb/02
ALLLYD 0.0769596 0.0007812 -1.00% -1.37% 16.91% 16.91% 49.85% Jan/30
ALLMAD 0.1115809 0.0005137 -0.46% -0.39% 0.73% 0.73% 6.00% Jan/30
ALLMDL 0.20502 0.00146 -0.71% -1.36% 0.77% 0.77% 5.81% Jan/30
ALLMGA 54.3811 0.8426 -1.53% -1.84% -2.52% -2.52% 11.02% Jan/30
ALLMKD 0.63401 0.00631 -0.99% -1.04% -0.25% -0.44% 3.52% Jan/30
ALLMMK 25.6581 0.2605 -1.00% 0.58% 0.92% 0.83% 17.48% Jan/30
ALLMNT 43.7132 0.4437 -1.00% -0.07% 1.03% 1.03% 20.92% Jan/30
ALLMOP 0.0989951 0.0005840 -0.59% 0.47% 1.52% 1.52% 17.57% Jan/30
ALLMTC 0.110 0.000 -0.21% 14.80% -9.20% -9.20% 325.31% Jan/30
ALLMUR 0.55674 0.00219 -0.39% -1.11% -0.96% -0.96% 14.20% Jan/30
ALLMVR 0.18946 0.00192 -1.00% -0.07% 0.83% 0.83% 17.19% Jan/30
ALLMWK 21.24596 0.21567 -1.00% -0.07% 0.83% 0.83% 18.02% Jan/30
ALLTZS 31.5564 0.1965 -0.62% 0.71% 5.54% 5.54% 18.97% Jan/30
ALLUAH 0.52757 0.00288 -0.54% -0.07% 2.49% 2.49% 20.53% Jan/30
ALLUGX 44.1528 0.1217 0.28% 1.89% 0.26% 0.26% 14.66% Jan/30
ALLUNI 0.003 0.000 8.10% 23.23% 43.62% 43.62% 247.05% Feb/02
ALLURY 0.47549 0.00495 -1.03% 3.33% 0.17% 0.17% 4.67% Jan/30
ALLUSC 0.012 0.000 -0.36% -0.43% 0.46% 0.46% 16.51% Feb/02
ALLUSD 0.01221150 0.00004340 -0.35% -0.42% 0.47% 0.47% 16.47% Feb/02
ALLUST 0.012 0.000 -0.44% -0.49% 0.39% 0.39% 16.54% Feb/02
ALLUZS 149.816 1.200 -0.79% 1.09% 2.68% 2.68% 10.17% Jan/30
ALLVND 317.892 3.970 -1.23% -1.23% -0.55% -0.55% 20.99% Jan/30
ALLXAF 6.97929 0.03649 -0.52% -0.16% 2.86% 2.86% 5.44% Jan/30
ALLXLM 0.067 0.003 5.23% 16.44% 11.20% 11.20% 166.09% Feb/02
ALLXMR 0.000 0.000 14.55% 27.33% 8.72% 8.72% -30.59% Feb/02
ALLXOF 6.73407 0.04669 -0.69% -1.72% -0.89% -0.89% 2.48% Jan/30
ALLXPF 1.23578 0.00002 0.00% -0.25% -0.06% -0.06% 2.67% Jan/30
ALLXRP 0.0074341 0.0003588 5.07% 16.32% 12.51% 12.51% 115.20% Feb/02
ALLYER 2.92096 0.02953 -1.00% -0.02% 0.83% 0.83% 12.20% Jan/30
ALLZAR 0.19763 0.00294 1.51% 0.05% -1.83% -1.83% 1.06% Jan/30
ALLZIG 0.31 0.00 -1.03% -0.15% -0.50% -1.32% 13.41% Jan/30
ALLZMW 0.24 0.00 -0.99% 1.48% -9.87% -9.87% -17.55% Jan/30
ALLADA 0.041 0.002 6.29% 19.37% 11.37% 11.37% 265.85% Feb/02
ALLNPR 1.80368 0.01775 -0.97% -0.02% 3.20% 3.20% 24.15% Jan/30
ALLNZD 0.0203396 0.0000140 -0.07% -1.33% -3.68% -3.68% 9.48% Feb/02
ALLOMR 0.00471507 0.00004786 -1.00% -0.07% 0.82% 0.82% 16.80% Jan/30
ALLPAB 0.01225490 0.00012440 -1.00% -0.07% 0.83% 0.83% 16.89% Jan/30
ALLPEN 0.0412929 0.0001023 -0.25% 0.41% 1.02% 1.02% 5.68% Jan/30
ALLPGK 0.0532623 0.0002665 0.50% 1.54% 2.87% 2.87% 26.70% Jan/30
ALLPHP 0.72234 0.00793 -1.09% -0.27% 0.88% 0.88% 17.93% Jan/30
ALLPKR 3.43137 0.03093 -0.89% 0.04% 0.74% 0.74% 17.39% Jan/30
ALLPYG 81.4874 1.4291 -1.72% -1.12% 2.12% 2.12% -1.26% Jan/30
ALLQAR 0.0446630 0.0004534 -1.00% -0.07% 0.54% 0.54% 16.86% Jan/30
ALLRON 0.0526801 0.0000346 -0.07% -0.29% -0.12% -0.12% 4.66% Jan/30
ALLRSD 1.21409 0.00001 0.00% -0.27% -0.02% -0.02% 2.45% Jan/30
ALLMYR 0.0483088 0.0003109 -0.64% -1.65% -2.06% -2.06% 3.43% Jan/30
ALLMZN 0.78297 0.00436 -0.55% 0.39% 1.26% 1.26% 18.03% Jan/30
ALLNAD 0.19781 0.00098 0.50% 0.04% -1.70% -1.70% 1.05% Jan/30
ALLNIO 0.45098 0.00458 -1.00% -0.07% 0.83% 0.83% 17.53% Jan/30
ALLRWF 17.83150 0.17915 -0.99% -0.03% 0.72% 0.72% 23.23% Jan/30
ALLSCR 0.17695 0.00709 -3.85% 1.16% -4.47% -4.47% 17.67% Jan/30
ALLSDG 7.35503 0.07342 -0.99% -0.03% 0.84% 0.84% 17.15% Jan/30
ALLTTD 0.0831434 0.0009084 -1.08% -0.23% 0.64% 0.64% 17.77% Jan/30
ALLSGD 0.0155418 0.0000645 -0.41% -0.47% -0.58% -0.58% 9.16% Feb/02
ALLSLL 294.261 2.959 -1.00% 3.58% 4.51% 4.51% 22.15% Jan/30
ALLSOL 0.000 0.000 11.87% 21.32% 19.57% 19.57% 157.29% Feb/02
ALLSOS 7.00368 0.05872 -0.83% 0.11% 1.00% 1.00% 17.61% Jan/30
ALLSRD 0.46707 0.00495 -1.05% 0.37% 0.42% 0.33% 27.25% Jan/30
ALLSTD 0.25595 0.00001 0.00% -0.25% -0.06% -0.06% 3.27% Jan/30
ALLSVC 0.1072855 0.0010928 -1.01% -0.07% 0.82% 0.82% 16.95% Jan/30
ALLSYP 1.4161 0.0141 -0.99% -0.07% 5.34% 5.34% -98.96% Jan/30
ALLSZL 0.19752 0.00281 1.45% 0.09% -1.98% -1.98% 0.81% Jan/30
ALLTHB 0.38664 0.00004 0.01% 1.57% 0.99% 0.99% 9.27% Jan/30
ALLTJS 0.11446 0.00129 -1.11% -0.17% 1.97% 1.97% 0.81% Jan/30
ALLTMT 0.0428860 0.0004353 -1.00% -0.07% 0.83% 0.83% 17.05% Jan/30
ALLTND 0.0349461 0.0000960 -0.27% -0.24% -0.35% -0.35% 4.17% Jan/30