Crosses Price Day % Weekly Monthly YTD YoY Date
ALLJPY 1.95598 0.00217 0.11% 0.01% 0.96% 2.66% 13.92% Jun/19
ALLCNY 0.0823016 0.0002323 0.28% -0.31% -0.76% -2.94% -2.46% Jun/19
ALLCHF 0.00979019 0.00004856 0.50% 0.63% 2.01% 1.59% 1.83% Jun/19
ALLCAD 0.0171758 0.0000642 0.38% 0.59% 2.49% 2.99% 6.41% Jun/19
ALLMXN 0.20926 0.00097 -0.46% -0.47% -0.87% -4.45% -7.15% Jun/19
ALLINR 1.14295 0.00051 0.04% -1.44% -3.08% 4.63% 12.77% Jun/19
ALLBRL 0.0624574 0.0003249 -0.52% 0.21% 1.69% -6.85% -2.69% Jun/19
ALLRUB 0.89304 0.00528 0.59% 1.40% 3.33% -6.70% -2.52% Jun/19
ALLKRW 18.5172 0.1081 -0.58% 0.21% 1.16% 5.75% 15.07% Jun/19
ALLIDR 215.413 0.340 0.16% -1.53% 0.15% 6.16% 12.62% Jun/19
ALLTRY 0.56185 0.00034 -0.06% -0.18% 1.56% 7.63% 21.32% Jun/19
ALLSAR 0.0454120 0.0000357 -0.08% -0.75% -0.31% -0.39% 3.53% Jun/19
ALLSEK 0.1161500 0.0000685 0.06% 0.95% 1.72% 3.67% 3.11% Jun/19
ALLNGN 16.45917 0.00515 -0.03% -0.81% -1.20% -6.33% -9.06% Jun/19
ALLPLN 0.0450609 0.0000526 0.12% 0.75% 1.36% 3.16% 3.68% Jun/19
ALLARS 17.55560 0.01223 -0.07% 0.56% 3.42% -0.47% 28.97% Jun/19
ALLNOK 0.1172643 0.0006508 -0.55% 1.00% 3.86% -4.37% -1.22% Jun/19
ALLTWD 0.38334 0.00045 0.12% -0.38% -0.25% 0.61% 10.85% Jun/19
ALLIRR 16648.708 57.646 -0.35% -0.22% 3.49% 3,157.48% 3,285.23% Jun/18
ALLAED 0.0444344 0.0000356 -0.08% -0.74% -0.34% -0.46% 3.51% Jun/19
ALLCOP 41.6704 0.0339 -0.08% -2.32% -9.57% -9.06% -12.67% Jun/19
ALLCRC 5.48857 0.00365 -0.07% -1.00% -0.10% -9.23% -6.99% Jun/19
ALLCUC 0.29038 0.00019 -0.07% -0.26% -0.76% -0.45% 3.33% Jun/19
ALLCVE 1.16758 0.00309 0.27% 0.06% 0.92% 1.76% 3.74% Jun/19
ALLCZK 0.25602 0.00017 0.06% 0.63% 0.62% 2.37% 1.56% Jun/19
ALLDAI 0.012 0.000 0.36% -0.37% 0.00% -0.07% 3.91% Jun/19
ALLDJF 2.15463 0.00143 -0.07% -0.73% -0.33% -0.45% 3.51% Jun/19
ALLDKK 0.0790083 0.0000308 0.04% 0.42% 1.08% 2.18% 4.17% Jun/19
ALLDOP 0.70720 0.00132 -0.19% -1.18% -0.99% -7.77% 1.92% Jun/19
ALLDOT 0.013 0.000 1.92% -0.63% 29.78% 86.44% 271.10% Jun/19
ALLDZD 1.61614 0.00057 -0.04% -0.51% 0.17% 2.62% 5.84% Jun/19
ALLEGP 0.60399 0.00040 -0.07% -4.70% -6.30% 4.18% 1.98% Jun/19
ALLERN 0.18149 0.00012 -0.07% -0.73% -0.33% -0.45% 3.51% Jun/19
ALLETB 1.91652 0.01965 -1.02% -1.32% 0.07% 1.48% 19.23% Jun/19
ALLETH 0.00000712301 0.00000004170 0.59% -2.83% 24.29% 73.89% 45.94% Jun/19
ALLEUR 0.01060106 0.00003441 0.33% 0.47% 1.07% 2.40% 3.95% Jun/19
ALLFJD 0.0271736 0.0000254 -0.09% 0.64% 1.31% -1.69% 3.07% Jun/19
ALLGBP 0.00918999 0.00002191 0.24% 0.92% 1.27% 1.77% 5.22% Jun/19
ALLGEL 0.0321113 0.0000214 -0.07% -0.61% -0.85% -2.00% 0.81% Jun/19
ALLGHS 0.1355112 0.0000902 -0.07% -0.07% -2.43% 6.14% 12.55% Jun/19
ALLGMD 0.89746 0.00060 -0.07% -0.73% -0.36% 0.00% 5.50% Jun/19
ALLGNF 106.0012 0.0706 -0.07% -0.71% -0.39% -0.31% 4.67% Jun/19
ALLGTQ 0.0922928 0.0000615 -0.07% -0.66% -0.26% -1.00% 2.73% Jun/19
ALLGYD 2.53358 0.00048 -0.02% -0.73% -0.23% -0.41% 3.61% Jun/19
ALLHKD 0.0951354 0.0002468 0.26% -0.53% -0.38% 0.57% 3.13% Jun/19
ALLHNL 0.32366 0.00022 -0.07% -0.69% 0.25% 1.01% 6.02% Jun/19
ALLHTG 1.58237 0.00116 0.07% -0.58% -0.42% -0.52% 3.14% Jun/19
ALLHUF 3.73446 0.00874 0.23% 0.41% -1.22% -6.15% -8.93% Jun/19
ALLAFN 0.77435 0.00584 -0.75% -1.11% 0.11% -3.57% -6.63% Jun/19
ALLALG 0.128 0.002 1.24% -6.84% 18.63% 16.87% 85.66% Jun/19
ALLAMD 4.45481 0.00297 -0.07% -0.79% -0.33% -3.89% -0.62% Jun/19
ALLAOA 11.12905 0.00741 -0.07% -0.73% -0.33% -0.36% 3.36% Jun/19
ALLBSD 0.01210405 0.00000322 -0.03% -0.69% -0.29% -0.41% 3.55% Jun/19
ALLBTC 0.000000192374 0.000000000092 -0.05% 0.13% 22.24% 38.49% 69.16% Jun/19
ALLBWP 0.17236 0.00170 0.99% 4.27% 4.27% 1.03% 9.41% Jun/19
ALLBYR 0.0335112 0.0000090 -0.03% -0.42% 1.42% -6.14% -12.40% Jun/19
ALLATM 0.007 0.000 0.49% 9.00% 9.56% 6.53% 124.71% Jun/19
ALLAUD 0.0173732 0.0001097 0.64% 0.31% 1.89% -4.62% -4.60% Jun/19
ALLAVX 0.002 0.000 7.28% 10.70% 56.57% 108.15% 204.03% Jun/19
ALLAZN 0.0205687 0.0000137 -0.07% -0.73% -0.33% -0.45% 3.51% Jun/19
ALLBCH 0.000 0.000 1.02% 1.44% 87.46% 202.01% 147.39% Jun/19
ALLBDT 1.48617 0.00515 -0.35% -0.86% -0.26% -0.02% 3.96% Jun/18
ALLBHD 0.00456140 0.00000376 -0.08% -0.75% -0.38% -0.44% 3.43% Jun/19
ALLBIF 36.0799 0.0237 -0.07% -0.69% -0.19% 0.34% 3.65% Jun/19
ALLBNB 0.000 0.000 -0.13% 3.27% 11.30% 48.67% 13.98% Jun/19
ALLBND 0.0156407 0.0000150 0.10% -0.05% 0.47% 0.06% 3.98% Jun/19
ALLBOB 0.0836431 0.0003208 -0.38% -1.04% -0.64% -0.62% 3.41% Jun/19
ALLISK 1.52408 0.00050 0.03% 0.68% 1.61% 0.06% 5.08% Jun/19
ALLJMD 1.91195 0.00112 -0.06% -1.02% -0.44% -1.01% 2.55% Jun/19
ALLJOD 0.00857834 0.00000571 -0.07% -0.73% -0.33% -0.45% 3.66% Jun/19
ALLKES 1.56564 0.00165 -0.11% -0.92% -0.25% -0.15% 3.67% Jun/19
ALLKGS 1.05808 0.00070 -0.07% -0.73% -0.33% -0.45% 3.51% Jun/19
ALLKHR 48.5178 0.2018 -0.41% -1.12% -0.62% -0.43% 3.28% Jun/19
ALLKMF 5.21476 0.00791 0.15% 0.05% 1.18% 2.13% 4.36% Jun/19
ALLILS 0.0357931 0.0001498 0.42% 0.19% 0.95% -7.60% -12.29% Jun/19
ALLIQD 15.8500 0.0106 -0.07% -0.73% -0.33% -0.45% 3.51% Jun/19
ALLCDF 27.9220 0.0186 -0.07% -1.23% 0.23% 0.65% -17.84% Jun/19
ALLCLP 10.89861 0.00520 -0.05% -1.24% -0.84% -0.39% -0.92% Jun/19
ALLKZT 5.90847 0.00127 0.02% -0.55% 3.35% -4.19% -2.70% Jun/19
ALLLAK 266.969 0.420 -0.16% -0.52% 0.40% 1.60% 5.82% Jun/19
ALLLBP 1083.4846 0.7215 -0.07% -0.73% -0.33% -0.45% 3.45% Jun/19
ALLLKR 4.03509 0.00487 -0.12% -0.60% 0.58% 7.13% 14.93% Jun/19
ALLLNK 0.002 0.000 1.36% -1.22% 21.06% 53.70% 63.28% Jun/19
ALLLRD 2.20794 0.00765 -0.35% -0.34% -0.90% 2.57% -5.72% Jun/18
ALLLSL 0.19964 0.00065 0.33% 0.75% -1.50% -0.78% -5.20% Jun/19
ALLLTC 0.0002758458 0.0000003867 -0.14% -2.67% 22.02% 74.25% 94.57% Jun/19
ALLLUN 172.85 0.12 -0.07% 13.28% -0.76% -28.90% -12.12% Jun/19
ALLLYD 0.0771325 0.0000865 -0.11% -0.71% -0.25% 17.17% 21.63% Jun/19
ALLMAD 0.1129474 0.0002698 0.24% 0.13% 0.86% 1.97% 5.60% Jun/19
ALLMDL 0.21367 0.00361 1.72% 1.34% 2.40% 5.02% 6.90% Jun/19
ALLMGA 50.8167 0.3320 -0.65% -0.99% -0.29% -8.91% -3.81% Jun/19
ALLMKD 0.64399 0.00229 -0.35% -0.45% -0.08% 1.12% 2.91% Jun/18
ALLMMK 25.3490 0.0878 -0.35% -0.19% -0.69% -0.39% 3.40% Jun/18
ALLMNT 43.3152 0.0288 -0.07% -0.70% -0.30% 0.11% 3.26% Jun/19
ALLMOP 0.0977374 0.0000191 -0.02% -0.64% -0.24% 0.23% 3.34% Jun/19
ALLMTC 0.156 0.000 0.32% -4.02% 14.87% 28.97% 150.68% Jun/19
ALLMUR 0.57919 0.00409 0.71% -0.73% 0.98% 3.03% 8.64% Jun/19
ALLMVR 0.18705 0.00012 -0.07% -0.73% -0.33% -0.45% 3.51% Jun/19
ALLMWK 20.98016 0.00985 -0.05% -0.71% -0.31% -0.43% 3.53% Jun/19
ALLTZS 31.8209 0.0272 -0.09% -0.35% 0.44% 6.43% 4.10% Jun/19
ALLUAH 0.54398 0.00024 -0.04% -0.70% 1.27% 5.68% 11.20% Jun/19
ALLUGX 44.1765 0.0294 -0.07% -3.80% -3.50% 0.32% 4.93% Jun/19
ALLUNI 0.004 0.000 5.74% -18.23% 18.42% 84.78% 140.38% Jun/19
ALLURY 0.48644 0.00233 0.48% -1.18% -0.60% 2.48% 1.79% Jun/19
ALLUSC 0.012 0.000 0.28% -0.40% 0.01% -0.13% 3.89% Jun/19
ALLUSD 0.01214182 0.00003455 0.29% -0.53% -0.41% -0.10% 3.32% Jun/19
ALLUST 0.012 0.000 0.26% -0.50% -0.41% -0.16% 3.41% Jun/19
ALLUZS 139.746 6.577 -4.50% -4.56% -4.51% -4.22% -4.81% Jun/19
ALLVND 318.663 0.121 -0.04% -0.68% -0.41% -0.31% 4.34% Jun/19
ALLXAF 6.92754 0.08227 -1.17% -1.32% 1.03% 2.10% 2.48% Jun/19
ALLXLM 0.056 0.004 7.93% -14.17% -34.39% -8.07% 14.65% Jun/19
ALLXMR 0.000 0.000 2.82% 12.99% 29.45% 39.19% 3.12% Jun/19
ALLXOF 6.89050 0.01064 -0.15% -0.46% 0.65% 1.42% 3.15% Jun/19
ALLXPF 1.26588 0.00321 0.25% 0.64% 1.29% 2.37% 4.19% Jun/19
ALLXRP 0.0107231 0.0001544 1.46% -0.56% 20.09% 62.28% 93.48% Jun/19
ALLYER 2.86903 0.01941 -0.67% -1.34% -0.92% -0.97% 1.13% Jun/19
ALLZAR 0.19955 0.00057 0.29% 0.79% -1.53% -0.87% -5.24% Jun/19
ALLZIG 0.32 0.00 0.01% -0.76% 2.31% 1.96% 2.67% Jun/19
ALLZMW 0.22 0.00 -0.09% 2.86% -5.30% -19.51% -20.61% Jun/19
ALLADA 0.075 0.001 1.62% 4.59% 53.65% 105.90% 269.47% Jun/19
ALLNPR 1.82587 0.00160 -0.09% -2.23% -2.62% 4.47% 12.57% Jun/19
ALLNZD 0.0212820 0.0002442 1.16% 1.72% 2.45% 0.79% 8.16% Jun/19
ALLOMR 0.00465820 0.00000053 0.01% -0.65% -0.25% -0.39% 3.56% Jun/19
ALLPAB 0.01210042 0.00000685 -0.06% -0.72% -0.32% -0.44% 3.52% Jun/19
ALLPEN 0.0409316 0.0000321 -0.08% -1.23% -1.49% 0.14% -2.49% Jun/19
ALLPGK 0.0530913 0.0000312 0.06% -0.50% 0.34% 2.54% 10.23% Jun/19
ALLPHP 0.73511 0.00163 0.22% -1.76% -1.88% 2.66% 9.69% Jun/19
ALLPKR 3.36782 0.00076 -0.02% -0.65% -0.40% -1.12% 1.61% Jun/19
ALLPYG 73.7158 0.6340 -0.85% -1.22% -1.44% -7.62% -20.99% Jun/19
ALLQAR 0.0440714 0.0000293 -0.07% -0.81% -0.36% -0.79% 3.43% Jun/19
ALLRON 0.0553793 0.0000491 0.09% 0.43% 1.26% 5.00% 8.30% Jun/19
ALLRSD 1.24041 0.00028 0.02% 0.40% 1.02% 2.14% 4.09% Jun/19
ALLMYR 0.0501331 0.0002778 0.56% 1.13% 3.82% 1.64% 0.68% Jun/19
ALLMZN 0.77302 0.00300 0.39% -0.27% 0.14% -0.03% 3.48% Jun/19
ALLNAD 0.19951 0.00041 0.21% 0.68% -1.62% -0.85% -5.31% Jun/19
ALLNIO 0.44319 0.00235 -0.53% -1.18% -0.79% -0.91% 3.03% Jun/19
ALLRWF 17.70720 0.02983 -0.17% -0.80% -0.30% 0.02% 6.45% Jun/19
ALLSCR 0.16998 0.00828 -4.64% 1.99% 2.28% -8.23% 2.43% Jun/19
ALLSDG 7.26558 0.00146 -0.02% -0.67% -0.28% -0.38% 3.51% Jun/19
ALLTTD 0.0821972 0.0000942 0.11% -0.72% -0.10% -0.50% 3.48% Jun/19
ALLSGD 0.0156648 0.0000395 0.25% -0.09% 0.53% 0.20% 3.53% Jun/19
ALLSLL 291.689 0.480 -0.16% -0.81% -0.39% 3.60% 10.43% Jun/19
ALLSOL 0.000 0.000 1.14% -3.88% 24.09% 79.96% 109.63% Jun/19
ALLSOS 6.91470 0.00460 -0.07% -0.73% -0.33% -0.28% 3.51% Jun/19
ALLSRD 0.45313 0.00037 0.08% -0.06% 0.16% -2.67% 1.50% Jun/19
ALLSTD 0.26159 0.00007 0.03% 0.41% 1.06% 2.15% 3.96% Jun/19
ALLSVC 0.1059177 0.0000754 -0.07% -0.73% -0.33% -0.46% 3.50% Jun/19
ALLSYP 1.3975 0.0009 -0.07% -0.73% -0.33% 3.96% -8.07% Jun/19
ALLSZL 0.19952 0.00046 0.23% 0.69% -1.76% -0.99% -5.26% Jun/19
ALLTHB 0.39762 0.00086 0.22% -0.41% 0.14% 3.85% 3.80% Jun/19
ALLTJS 0.11233 0.00003 0.03% -0.95% -0.39% 0.07% -2.93% Jun/19
ALLTMT 0.0423472 0.0000282 -0.07% -0.73% -0.33% -0.44% 3.52% Jun/19
ALLTND 0.0356019 0.0000296 0.08% 0.15% 0.76% 1.52% 3.55% Jun/19