Crosses Price Day % Weekly Monthly YTD YoY Date
ALLJPY 1.91283 0.00773 0.41% 0.76% 1.00% 0.40% 16.15% Mar/20
ALLCNY 0.0831060 0.0000332 0.04% 1.21% -1.49% -1.99% 3.83% Mar/20
ALLCHF 0.00948993 0.00002951 -0.31% 0.88% 0.03% -1.53% -2.49% Mar/20
ALLCAD 0.0165277 0.0000654 -0.39% 1.36% -1.45% -0.89% 4.45% Mar/20
ALLMXN 0.21457 0.00036 0.17% 0.46% 1.48% -2.03% -3.87% Mar/20
ALLINR 1.12595 0.00379 0.34% 1.88% 1.39% 3.08% 18.60% Mar/20
ALLBRL 0.0629643 0.0000816 -0.13% 0.33% -0.66% -6.10% 0.79% Mar/20
ALLRUB 1.01737 0.02309 -2.22% 6.95% 8.33% 6.29% 8.94% Mar/20
ALLKRW 18.0396 0.0567 0.32% 0.97% 1.98% 3.03% 11.82% Mar/20
ALLIDR 204.161 0.066 0.03% 0.90% -1.09% 0.62% 12.69% Mar/20
ALLTRY 0.53421 0.00067 -0.12% 1.21% -0.40% 2.33% 29.67% Mar/20
ALLSAR 0.0452810 0.0000626 -0.14% 0.85% -1.39% -0.68% 9.76% Mar/20
ALLSEK 0.1118958 0.0002758 -0.25% -0.11% 0.93% -0.13% 0.44% Mar/20
ALLNGN 16.31561 0.07932 -0.48% -2.25% -0.81% -7.15% -3.38% Mar/20
ALLPLN 0.0444568 0.0000253 -0.06% 0.06% 1.41% 1.78% 4.57% Mar/20
ALLARS 16.81917 0.02844 -0.17% 0.73% -0.12% -4.65% 43.08% Mar/20
ALLNOK 0.1150826 0.0005397 0.47% -0.86% -1.71% -6.15% -1.05% Mar/20
ALLTWD 0.38478 0.00014 0.04% 0.78% -0.33% 0.99% 5.94% Mar/20
ALLIRR 15910.531 197.648 1.26% 0.11% 1.32% 3,013.05% 3,333.27% Mar/19
ALLAED 0.0442790 0.0000845 -0.19% 0.75% -1.52% -0.81% 9.62% Mar/20
ALLCOP 44.5429 0.0374 -0.08% 0.77% -1.86% -2.79% -3.11% Mar/20
ALLCRC 5.63338 0.02966 -0.52% -0.36% -3.55% -6.84% 3.09% Mar/20
ALLCUC 0.28944 0.00042 -0.14% 0.79% -1.48% -0.78% 9.66% Mar/20
ALLCVE 1.15573 0.00614 -0.53% 0.54% 0.51% 0.73% 2.98% Mar/20
ALLCZK 0.25498 0.00013 -0.05% 0.32% 0.80% 1.95% 0.55% Mar/20
ALLDAI 0.012 0.000 -0.20% 1.42% -1.58% -0.87% 9.27% Mar/20
ALLDJF 2.14761 0.00311 -0.14% 0.79% -1.48% -0.78% 9.96% Mar/20
ALLDKK 0.0778501 0.0000096 -0.01% 0.24% 0.32% 0.68% 2.97% Mar/20
ALLDOP 0.72426 0.01569 2.21% -1.22% -3.33% -5.55% 4.97% Mar/20
ALLDOT 0.008 0.000 -0.62% -3.00% -18.71% 15.72% 220.85% Mar/20
ALLDZD 1.59169 0.00156 -0.10% 0.65% -0.02% 1.07% 8.53% Mar/20
ALLEGP 0.63000 0.00091 -0.14% 0.60% 8.21% 8.67% 13.39% Mar/20
ALLERN 0.18090 0.00026 -0.14% 0.79% -1.48% -0.78% 9.66% Mar/20
ALLETB 1.87027 0.03313 -1.74% -0.32% -1.74% -0.97% 31.58% Mar/20
ALLETH 0.00000562364 0.00000002457 -0.44% -0.95% -14.76% 37.28% 0.15% Mar/20
ALLEUR 0.01042426 0.00000246 0.02% 0.13% 0.33% 0.69% 2.24% Mar/20
ALLFJD 0.0266172 0.0000507 -0.19% 0.55% -2.15% -3.70% 5.11% Mar/20
ALLGBP 0.00900328 0.00001131 0.13% 0.14% -0.79% -0.30% 5.47% Mar/20
ALLGEL 0.0328630 0.0000007 0.00% 0.90% 0.36% 0.29% 8.98% Mar/20
ALLGHS 0.1307549 0.0010385 -0.79% 0.72% -2.90% 2.42% -23.32% Mar/20
ALLGMD 0.89454 0.00130 -0.14% 0.79% -1.41% -0.33% 12.66% Mar/20
ALLGNF 105.7043 0.1532 -0.14% 0.77% -1.57% -0.59% 11.63% Mar/20
ALLGTQ 0.0923782 0.0001339 -0.14% 0.67% -1.63% -0.91% 9.16% Mar/20
ALLGYD 2.52653 0.00245 -0.10% 1.22% -1.38% -0.68% 9.61% Mar/20
ALLHKD 0.0944886 0.0001213 -0.13% 1.55% -1.31% -0.11% 10.21% Mar/20
ALLHNL 0.31921 0.00046 -0.14% 0.78% -1.43% -0.38% 13.53% Mar/20
ALLHTG 1.57124 0.01512 -0.95% 0.15% -2.16% -1.22% 9.44% Mar/20
ALLHUF 4.07572 0.00451 0.11% -0.04% 3.08% 2.42% 0.84% Mar/20
ALLAFN 0.75959 0.01626 -2.10% -0.09% -1.77% -5.41% -1.97% Mar/20
ALLALG 0.132 0.003 -2.53% 3.68% -9.07% 20.65% 127.80% Mar/20
ALLAMD 4.51495 0.04423 -0.97% -0.03% -2.12% -2.59% 4.93% Mar/20
ALLAOA 11.07826 0.01873 -0.17% 0.97% -1.50% -0.82% 10.45% Mar/20
ALLBSD 0.01197902 0.00009828 -0.81% 0.11% -2.14% -1.44% 8.93% Mar/20
ALLBTC 0.000000171021 0.000000001699 -0.98% 2.11% -9.75% 23.12% 30.33% Mar/20
ALLBWP 0.16367 0.00091 -0.55% 0.65% 1.25% -4.06% 9.69% Mar/20
ALLBYR 0.0370393 0.0001793 -0.48% 4.54% 5.68% 3.74% 3.12% Mar/20
ALLATM 0.007 0.000 -0.29% 3.92% 14.91% 5.36% 176.32% Mar/20
ALLAUD 0.0170306 0.0000109 -0.06% 0.03% -1.87% -6.50% -3.14% Mar/20
ALLAVX 0.001 0.000 -0.68% 3.58% -13.52% 28.18% 119.93% Mar/20
ALLAZN 0.0205017 0.0000297 -0.14% 0.79% -1.48% -0.78% 9.98% Mar/20
ALLBCH 0.000 0.000 -2.77% -0.08% 4.27% 26.98% -24.57% Mar/20
ALLBDT 1.48188 0.01681 1.15% 0.63% -0.86% -0.31% 10.99% Mar/19
ALLBHD 0.00455379 0.00000600 -0.13% 0.79% -1.33% -0.61% 9.85% Mar/20
ALLBIF 35.6971 0.1696 -0.47% 0.32% -1.67% -0.73% 10.89% Mar/20
ALLBNB 0.000 0.000 -0.68% 3.57% -8.57% 33.55% 8.11% Mar/20
ALLBND 0.0154149 0.0000127 -0.08% 0.70% -0.59% -1.38% 5.00% Mar/20
ALLBOB 0.0827774 0.0008579 -1.03% -0.24% -2.49% -1.65% 9.88% Mar/20
ALLISK 1.49849 0.00018 -0.01% -0.16% -0.46% -1.62% 2.48% Mar/20
ALLJMD 1.88197 0.01549 -0.82% 0.18% -1.48% -2.56% 9.60% Mar/20
ALLJOD 0.00855041 0.00001239 -0.14% 0.79% -1.48% -0.78% 9.66% Mar/20
ALLKES 1.56461 0.01715 1.11% 1.17% -0.91% -0.21% 10.12% Mar/19
ALLKGS 1.05461 0.00153 -0.14% 0.79% -1.51% -0.77% 11.63% Mar/20
ALLKHR 48.0198 0.4102 -0.85% -0.06% -2.22% -1.45% 9.22% Mar/20
ALLKMF 5.16160 0.02789 -0.54% 0.79% 0.58% 1.09% 3.49% Mar/20
ALLILS 0.0373414 0.0001996 -0.53% -0.74% -2.37% -3.60% -7.70% Mar/20
ALLIQD 15.6902 0.1311 -0.83% 0.10% -2.15% -1.46% 8.99% Mar/20
ALLCDF 27.8763 0.0404 -0.14% 2.49% -1.43% 0.48% -11.46% Mar/20
ALLCLP 11.01182 0.01028 -0.09% 0.45% 3.77% 0.65% 7.90% Mar/20
ALLKYD 0.01003853 0.00011387 1.15% 0.94% -1.33% -0.63% 9.81% Mar/19
ALLKZT 5.81205 0.00710 0.12% -1.13% -4.89% -5.76% 5.10% Mar/20
ALLLAK 256.992 2.356 -0.91% 0.72% -2.03% -2.20% 8.72% Mar/20
ALLLBP 1072.7326 8.7891 -0.81% 0.12% -2.14% -1.44% 8.99% Mar/20
ALLLKR 3.75603 0.01027 -0.27% 0.61% -0.84% -0.28% 15.23% Mar/20
ALLLNK 0.001 0.000 -0.73% 1.33% -10.61% 32.79% 67.61% Mar/20
ALLLRD 2.20614 0.02503 1.15% 0.79% -1.98% 2.49% 0.30% Mar/19
ALLLSL 0.20196 0.00046 -0.23% 0.47% 2.94% 0.38% 1.40% Mar/20
ALLLTC 0.0002173461 0.0000000278 -0.01% 1.16% -8.89% 37.30% 79.00% Mar/20
ALLLUN 302.65 0.80 0.27% 23.28% -26.58% 24.50% 92.78% Mar/06
ALLLYD 0.0767149 0.0006015 -0.78% 0.57% -0.92% 16.54% 45.47% Mar/20
ALLMAD 0.1128015 0.0000442 0.04% 0.30% 0.51% 1.83% 6.32% Mar/20
ALLMDL 0.21002 0.00073 -0.35% 1.75% 0.40% 3.22% 6.74% Mar/20
ALLMGA 49.8458 0.5125 -1.02% 0.02% -5.73% -10.65% -2.40% Mar/20
ALLMKD 0.64758 0.00878 1.37% 1.12% 0.92% 1.69% 4.17% Mar/19
ALLMMK 25.2862 0.2868 1.15% 0.94% -1.33% -0.63% 9.82% Mar/19
ALLMNT 43.0535 0.0624 -0.14% 0.37% -1.45% -0.50% 12.76% Mar/20
ALLMOP 0.0974071 0.0001110 -0.11% 0.77% -1.18% -0.11% 10.58% Mar/20
ALLMTC 0.123 0.004 -3.29% 1.30% 6.23% 1.34% 135.80% Mar/20
ALLMUR 0.56030 0.00142 -0.25% 2.00% -1.39% -0.33% 13.60% Mar/20
ALLMVR 0.18644 0.00027 -0.14% 0.79% -1.48% -0.78% 9.94% Mar/20
ALLMWK 20.90774 0.03030 -0.14% 0.79% -1.48% -0.78% 10.72% Mar/20
ALLTZS 31.1343 0.2364 -0.75% 0.08% -1.41% 4.13% 8.06% Mar/20
ALLUAH 0.52677 0.00403 -0.76% -0.96% -0.50% 2.34% 15.28% Mar/20
ALLUGX 45.2754 0.3932 -0.86% 0.97% 2.73% 2.81% 12.36% Mar/20
ALLUNI 0.003 0.000 -0.62% 12.81% -8.41% 55.10% 106.00% Mar/20
ALLURY 0.48521 0.00151 -0.31% 0.94% 2.23% 2.22% 4.70% Mar/20
ALLUSC 0.012 0.000 -0.17% 0.76% -1.50% -0.84% 9.63% Mar/20
ALLUSD 0.01205836 0.00001893 -0.16% 1.45% -1.52% -0.79% 9.33% Mar/20
ALLUST 0.012 0.000 -0.14% 1.48% -1.54% -0.93% 9.31% Mar/20
ALLUZS 146.010 1.238 -0.84% 0.64% -1.98% 0.07% 2.74% Mar/20
ALLVND 317.282 0.230 -0.07% 0.92% -0.19% -0.74% 12.94% Mar/20
ALLXAF 6.84461 0.10877 -1.56% -0.24% -2.09% 0.88% 2.98% Mar/20
ALLXLM 0.072 0.001 -1.46% -0.74% -11.14% 18.80% 80.43% Mar/20
ALLXMR 0.000 0.000 -2.12% 4.77% -12.71% 24.10% -32.89% Mar/20
ALLXOF 6.84461 0.06360 -0.92% 0.80% 0.25% 0.74% 3.48% Mar/20
ALLXPF 1.24432 0.00103 -0.08% 0.17% 0.22% 0.63% 3.22% Mar/20
ALLXRP 0.0083196 0.0000268 -0.32% -2.05% -8.14% 25.91% 79.44% Mar/20
ALLYER 2.87687 0.00369 -0.13% 0.83% -1.41% -0.69% 6.47% Mar/20
ALLZAR 0.20207 0.00012 -0.06% 0.56% 3.00% 0.38% 1.22% Mar/20
ALLZIG 0.31 0.00 -0.11% 0.12% -2.35% -3.91% 3.96% Mar/20
ALLZMW 0.23 0.00 -0.96% 0.50% 1.26% -12.82% -26.38% Mar/20
ALLADA 0.045 0.000 -0.51% 0.36% -3.82% 22.98% 186.90% Mar/20
ALLNPR 1.78559 0.00445 -0.25% 1.17% 0.20% 2.16% 17.49% Mar/20
ALLNZD 0.0205403 0.0000238 -0.12% -0.22% -0.09% -2.73% 6.86% Mar/20
ALLOMR 0.00464303 0.00000383 -0.08% 0.86% -1.41% -0.72% 9.68% Mar/20
ALLPAB 0.01214785 0.00007056 0.58% 1.53% -0.76% -0.05% 10.46% Mar/20
ALLPEN 0.0412566 0.0004608 -1.10% -0.04% 0.26% 0.93% 3.62% Mar/20
ALLPGK 0.0517028 0.0004252 -0.82% 0.20% -3.15% -0.14% 16.26% Mar/20
ALLPHP 0.72048 0.00377 -0.52% 1.26% 1.58% 0.61% 14.45% Mar/20
ALLPKR 3.34532 0.02606 -0.77% -0.09% -2.22% -1.78% 8.59% Mar/20
ALLPYG 77.8417 1.0460 -1.33% 0.84% -1.58% -2.44% -11.10% Mar/20
ALLQAR 0.0436843 0.0003302 -0.75% 0.15% -2.02% -1.67% 8.99% Mar/20
ALLRON 0.0530837 0.0000117 -0.02% 0.26% 0.24% 0.64% 5.26% Mar/20
ALLRSD 1.22387 0.00016 -0.01% 0.31% 0.32% 0.78% 3.05% Mar/20
ALLMYR 0.0475036 0.0000688 -0.14% 1.11% -0.57% -3.69% -2.41% Mar/20
ALLMZN 0.77050 0.00239 0.31% 0.77% -1.03% -0.36% 10.73% Mar/20
ALLNAD 0.20196 0.00202 -0.99% 0.47% 2.88% 0.37% 1.04% Mar/20
ALLNIO 0.44086 0.00359 -0.81% 0.12% -2.13% -1.44% 9.53% Mar/20
ALLRWF 17.48724 0.14440 -0.82% -0.10% -1.95% -1.22% 13.76% Mar/20
ALLSCR 0.16548 0.01793 -9.77% -1.00% -6.24% -10.66% 3.91% Mar/20
ALLSDG 7.24795 0.00049 -0.01% 0.92% -1.33% -0.62% 10.05% Mar/20
ALLTTD 0.0811915 0.0007517 -0.92% -0.03% -2.19% -1.72% 9.11% Mar/20
ALLSGD 0.0154208 0.0000091 -0.06% 1.07% -0.60% -1.36% 4.63% Mar/20
ALLSLL 291.274 3.498 1.22% 1.10% -0.53% 3.45% 16.84% Mar/19
ALLSOL 0.000 0.000 -0.58% 0.23% -14.16% 38.29% 57.33% Mar/20
ALLSOS 6.83357 0.06860 -0.99% 0.11% -2.14% -1.45% 9.40% Mar/20
ALLSRD 0.45329 0.00653 1.46% 0.93% -2.25% -2.64% 13.31% Mar/19
ALLSTD 0.25792 0.00001 0.00% 0.25% 0.30% 0.71% 3.90% Mar/20
ALLSVC 0.1048070 0.0009273 -0.88% 0.05% -2.20% -1.51% 9.03% Mar/20
ALLSYP 1.3935 0.0020 -0.14% 0.83% -1.43% 3.66% -99.03% Mar/20
ALLSZL 0.20189 0.00036 -0.18% 0.44% 2.86% 0.19% 1.04% Mar/20
ALLTHB 0.39331 0.00128 0.33% 2.15% 3.42% 2.73% 6.03% Mar/20
ALLTJS 0.11469 0.00095 -0.82% 0.00% -0.75% 2.17% -3.97% Mar/20
ALLTMT 0.0422094 0.0000503 -0.12% 0.81% -1.46% -0.76% 9.83% Mar/20
ALLTND 0.0353799 0.0003159 0.90% 0.62% 0.80% 0.88% 4.45% Mar/20