Crosses Price Day % Weekly Monthly YTD YoY Date
ALGUSD 0.08 0.00 1.74% -5.80% -9.58% -24.92% -55.02% Mar/09
ALGBTC 0.000 0.000 -1.98% -5.39% -9.20% -4.07% -48.33% Mar/09
ALGETH 0.000 0.000 -1.75% -4.73% -8.95% 11.13% -58.13% Mar/09
ALGEUR 0.07 0.00 -0.84% -4.92% -7.11% -23.87% -57.92% Mar/09
ALGGBP 0.06 0.00 -1.00% -5.58% -7.78% -24.45% -56.70% Mar/09
ALGAUD 0.12 0.00 -1.35% -5.10% -9.14% -28.84% -59.89% Mar/09
ALGNZD 0.14 0.00 -1.24% -5.19% -7.43% -26.78% -56.49% Mar/09
ALGJPY 13.17 0.11 -0.82% -5.19% -7.23% -24.12% -51.62% Mar/09
ALGCNY 0.58 0.01 -1.01% -5.53% -9.46% -25.51% -57.14% Mar/09
ALGCHF 0.06 0.00 -0.54% -5.56% -8.00% -26.02% -60.11% Mar/09
ALGCAD 0.11 0.00 -0.56% -5.97% -8.92% -25.29% -57.49% Mar/09
ALGMXN 1.47 0.03 -1.80% -3.73% -6.95% -26.27% -60.90% Mar/09
ALGINR 7.69 0.04 -0.52% -4.81% -7.63% -22.68% -52.33% Mar/09
ALGBRL 0.43 0.01 -2.28% -5.54% -9.69% -29.41% -60.17% Mar/09
ALGRUB 6.68 0.03 0.48% -2.34% -6.00% -23.42% -58.77% Mar/09
ALGKRW 122.13 2.55 -2.05% -4.83% -8.81% -23.44% -54.74% Mar/09
ALGTRY 3.68 0.02 -0.66% -5.09% -8.21% -22.59% -45.49% Mar/09
ALGIDR 1409.7 16.2 -1.13% -5.28% -8.65% -23.74% -53.49% Mar/09
ALGSAR 0.31 0.00 -0.66% -5.31% -9.06% -24.48% -54.76% Mar/09
ALGSCR 1.18 0.05 4.73% -10.02% -14.02% -29.83% -55.24% Mar/09
ALGSDG 50.17 1.12 2.29% -5.28% -9.09% -24.49% -54.67% Mar/09
ALGSEK 0.76 0.01 -1.33% -5.71% -6.70% -25.31% -59.26% Mar/09
ALGSGD 0.11 0.00 -1.09% -5.31% -8.45% -25.24% -56.82% Mar/09
ALGSLL 2042.5 19.9 0.98% -3.37% -7.72% -20.37% -51.59% Mar/09
ALGSOL 0.001 0.000 -1.88% -3.51% -11.32% 10.53% -37.14% Mar/09
ALGSOS 47.53 0.82 1.76% -5.61% -9.56% -24.77% -54.73% Mar/09
ALGSRD 3.17 0.00 -0.14% -2.89% -13.45% -25.33% -62.38% Mar/09
ALGSTD 1.78 0.02 1.25% -4.89% -7.11% -23.83% -57.48% Mar/09
ALGSVC 0.73 0.02 2.79% -5.38% -9.18% -24.59% -54.79% Mar/09
ALGSYP 9.7 0.2 2.22% -5.31% -9.15% -21.18% -99.60% Mar/09
ALGSZL 1.38 0.02 1.61% -2.88% -5.69% -24.72% -59.15% Mar/09
ALGTHB 2.65 0.03 -1.14% -4.47% -7.90% -24.12% -57.75% Mar/09
ALGTJS 0.80 0.02 2.47% -4.69% -7.20% -21.68% -60.10% Mar/09
ALGTMT 0.29 0.01 2.25% -5.32% -9.12% -24.54% -54.73% Mar/09
ALGTND 0.24 0.01 2.16% -4.20% -6.76% -23.64% -57.27% Mar/09
ALGMYR 0.33 0.00 0.19% -4.02% -7.78% -25.98% -59.32% Mar/09
ALGMZN 5.31 0.09 1.74% -5.34% -9.15% -24.57% -54.56% Mar/09
ALGNAD 1.36 0.04 -2.75% -4.23% -7.18% -25.75% -59.87% Mar/09
ALGNGN 116.85 0.07 -0.06% -3.39% -6.19% -27.00% -58.56% Mar/09
ALGNIO 3.07 0.08 2.54% -5.57% -9.36% -24.73% -54.66% Mar/09
ALGNOK 0.80 0.01 -0.73% -5.35% -8.60% -28.35% -59.76% Mar/09
ALGNPR 12.33 0.39 3.24% -4.53% -7.46% -22.55% -52.25% Mar/09
ALGOMR 0.032 0.000 -0.63% -5.30% -9.08% -24.50% -54.80% Mar/09
ALGPAB 0.08 0.00 1.69% -5.30% -9.10% -24.52% -54.78% Mar/09
ALGPEN 0.29 0.01 4.10% -1.57% -5.59% -21.73% -57.02% Mar/09
ALGPGK 0.36 0.01 2.98% -5.12% -8.61% -23.57% -49.93% Mar/09
ALGPHP 4.91 0.06 -1.26% -4.41% -8.67% -24.69% -53.73% Mar/09
ALGPKR 23.42 0.08 -0.34% -5.07% -8.93% -24.52% -54.75% Mar/09
ALGPLN 0.30 0.00 -1.54% -4.78% -6.56% -23.40% -57.46% Mar/09
ALGPYG 537.7 5.9 1.10% -5.63% -11.46% -26.03% -63.31% Mar/09
ALGQAR 0.30 0.01 1.85% -5.70% -9.48% -24.84% -54.84% Mar/09
ALGRON 0.37 0.00 -0.71% -4.88% -7.00% -23.83% -56.90% Mar/09
ALGRSD 8.43 0.07 -0.78% -4.84% -7.07% -23.77% -57.79% Mar/09
ALGILS 0.26 0.00 -1.07% -5.24% -9.02% -26.96% -61.73% Mar/09
ALGRWF 122.16 3.60 3.03% -5.07% -8.73% -24.26% -52.63% Mar/09
ALGKES 10.85 0.01 -0.12% -4.78% -8.51% -24.03% -54.45% Mar/09
ALGKGS 7.31 0.05 -0.71% -5.33% -9.14% -24.54% -54.80% Mar/09
ALGKHR 335.45 9.26 2.84% -5.17% -9.38% -24.43% -54.61% Mar/09
ALGKMF 35.51 0.16 -0.46% -1.59% -10.89% -23.67% -66.74% Mar/09
ALGKPW 10.94 0.51 -4.44% -2.55% -12.59% -24.02% -64.32% Mar/06
ALGTTD 0.57 0.02 2.93% -5.19% -9.08% -24.67% -54.62% Mar/09
ALGTWD 2.65 0.03 -1.14% -5.02% -8.68% -23.77% -56.51% Mar/09
ALGTZS 215.56 5.76 2.75% -4.22% -8.96% -20.87% -55.18% Mar/09
ALGUAH 3.67 0.01 -0.23% -4.03% -7.45% -21.69% -51.96% Mar/09
ALGUGX 314.59 4.07 1.31% -1.91% -3.72% -21.58% -53.64% Mar/09
ALGUNI 0.021 0.001 -5.06% -5.78% -22.51% 7.61% -32.14% Mar/09
ALGURY 3.34 0.14 4.52% -1.42% -5.20% -22.71% -57.34% Mar/09
ALGUSC 0.08 0.00 2.72% -4.89% -8.72% -24.22% -54.59% Mar/09
ALGUST 0.08 0.00 2.70% -4.92% -8.78% -24.32% -54.62% Mar/09
ALGUZS 1020.6 29.3 2.95% -5.15% -9.91% -23.22% -57.32% Mar/09
ALGVES 36.15 0.25 -0.69% -2.80% 1.25% 8.45% 199.69% Mar/09
ALGVND 2205.5 2.1 -0.10% -4.50% -7.34% -24.27% -53.25% Mar/09
ALGXAF 47.41 1.29 2.80% -6.31% -9.31% -23.31% -57.63% Mar/09
ALGXLM 0.55 0.00 0.19% -2.69% -4.90% 0.05% -27.81% Mar/09
ALGXMR 0.000 0.000 0.88% -5.28% -9.45% -5.56% -73.77% Mar/09
ALGXOF 47.29 1.18 2.55% -4.32% -7.08% -23.60% -57.48% Mar/09
ALGXPF 8.63 0.25 2.99% -4.29% -6.52% -23.35% -57.45% Mar/09
ALGXRP 0.06 0.00 0.82% -3.21% -6.46% 2.16% -32.93% Mar/09
ALGYER 19.94 0.44 2.28% -5.31% -9.02% -24.47% -56.17% Mar/09
ALGZAR 1.36 0.03 -2.23% -4.11% -7.02% -25.75% -59.81% Mar/09
ALGZMW 1.62 0.01 -0.67% -4.20% -7.68% -34.08% -69.40% Mar/09
ALGKWD 0.026 0.000 -0.72% -5.18% -8.96% -24.61% -54.89% Mar/09
ALGKYD 0.07 0.00 -4.44% -2.55% -12.59% -24.02% -64.33% Mar/06
ALGKZT 41.80 0.21 0.50% -5.13% -7.61% -25.61% -53.91% Mar/09
ALGLAK 1782.5 41.9 2.41% -5.66% -9.73% -25.54% -55.24% Mar/09
ALGLBP 7481.9 202.8 2.79% -5.34% -9.14% -24.55% -54.77% Mar/09
ALGLKR 26.14 0.04 -0.14% -4.33% -8.08% -23.82% -52.15% Mar/09
ALGLNK 0.009 0.000 -2.07% -4.81% -12.55% 3.28% -35.80% Mar/09
ALGLRD 15.35 0.04 -0.29% -2.99% -13.08% -21.75% -67.46% Mar/09
ALGLSL 1.36 0.01 0.63% -4.17% -7.11% -25.74% -59.87% Mar/09
ALGLTC 0.002 0.000 -0.14% -4.12% -10.04% 7.53% -26.67% Mar/09
ALGLUN 2103.3 97.8 -4.44% 21.81% -14.74% -5.03% -37.57% Mar/06
ALGLYD 0.53 0.01 2.45% -4.70% -8.20% -11.04% -40.00% Mar/09
ALGMAD 0.78 0.00 -0.31% -4.01% -6.72% -22.52% -56.57% Mar/09
ALGMDL 1.44 0.04 2.78% -4.51% -7.25% -22.20% -56.39% Mar/09
ALGMGA 349.24 10.75 3.17% -5.57% -14.21% -31.28% -59.38% Mar/09
ALGMKD 4.47 0.21 -4.44% -0.91% -10.19% -22.96% -66.42% Mar/06
ALGMMK 175.72 0.42 -0.24% -2.78% -12.80% -24.20% -64.41% Mar/09
ALGMNT 301.06 9.40 3.22% -4.45% -8.26% -23.63% -53.04% Mar/09
ALGMOP 0.67 0.00 -0.71% -5.34% -9.10% -24.20% -54.51% Mar/09
ALGMRO 3.33 0.05 1.60% -5.97% -9.36% -24.62% -54.75% Mar/09
ALGMTC 0.86 0.01 0.70% -0.80% -14.73% -21.71% -2.46% Mar/09
ALGMUR 4.00 0.13 3.38% -2.98% -4.66% -21.81% -51.86% Mar/09
ALGMVR 1.30 0.03 2.70% -4.91% -8.72% -24.20% -54.48% Mar/09
ALGMWK 144.85 3.17 2.24% -5.34% -9.14% -24.55% -54.36% Mar/09
ALGIQD 109.41 2.36 2.20% -5.37% -9.17% -24.57% -54.78% Mar/09
ALGIRR 107653.1 1,699.4 -1.55% -4.34% -6.47% 2,212.04% 1,170.41% Mar/08
ALGISK 10.42 0.09 -0.84% -3.97% -7.05% -24.92% -58.37% Mar/09
ALGJMD 13.09 0.36 2.83% -5.06% -9.02% -25.61% -54.70% Mar/09
ALGJOD 0.06 0.00 2.70% -4.91% -8.72% -24.20% -54.63% Mar/09
ALGCLP 76.27 0.42 -0.55% -2.15% -3.06% -23.48% -56.23% Mar/09
ALGFJD 0.18 0.00 1.41% -5.19% -8.61% -26.85% -55.99% Mar/09
ALGGEL 0.23 0.01 2.80% -4.15% -7.03% -23.20% -54.82% Mar/09
ALGGHS 0.90 0.01 -0.64% -4.52% -10.87% -22.53% -68.56% Mar/09
ALGGMD 6.20 0.15 2.45% -5.37% -9.07% -24.23% -53.55% Mar/09
ALGGNF 732.4 15.8 2.21% -5.38% -9.26% -24.39% -53.97% Mar/09
ALGGTQ 0.64 0.01 2.21% -5.36% -9.15% -24.57% -54.99% Mar/09
ALGGYD 17.57 0.04 -0.24% -2.78% -12.80% -24.20% -64.41% Mar/09
ALGHKD 0.65 0.00 -0.73% -5.36% -9.12% -24.19% -54.50% Mar/09
ALGHNL 2.22 0.06 2.70% -4.90% -8.58% -23.90% -52.96% Mar/09
ALGHTG 10.95 0.28 2.65% -5.36% -9.09% -24.46% -54.66% Mar/09
ALGHUF 27.82 0.70 -2.44% -2.98% -4.82% -23.25% -59.28% Mar/09
ALGBSD 0.08 0.00 2.79% -5.33% -9.13% -24.54% -54.79% Mar/09
ALGCDF 193.88 5.11 2.70% -3.55% -7.76% -23.29% -63.38% Mar/09
ALGBTN 7.75 0.03 0.39% -4.02% -6.96% -22.13% -51.97% Mar/09
ALGBWP 1.13 0.03 -2.61% -3.43% -6.21% -27.15% -54.92% Mar/09
ALGBYR 0.24 0.01 2.10% -4.55% -7.81% -24.92% -59.55% Mar/09
ALGCOP 314.23 4.16 -1.31% -5.33% -6.79% -24.73% -59.35% Mar/09
ALGCRC 39.81 0.72 1.83% -4.04% -12.48% -27.74% -56.90% Mar/09
ALGCUC 2.01 0.05 2.70% -4.91% -8.72% -24.20% -54.59% Mar/09
ALGCVE 8.02 0.01 -0.12% -0.82% -10.82% -23.26% -66.72% Mar/09
ALGCZK 1.75 0.03 -1.71% -4.50% -6.65% -23.20% -59.04% Mar/09
ALGDAI 0.08 0.00 2.71% -4.89% -8.67% -24.22% -54.59% Mar/09
ALGDJF 14.95 0.39 2.70% -4.91% -8.72% -24.20% -54.47% Mar/09
ALGDKK 0.54 0.00 -0.86% -4.93% -7.13% -23.86% -57.85% Mar/09
ALGDOP 5.05 0.22 4.45% -4.05% -12.30% -27.64% -56.20% Mar/09
ALGDOT 0.056 0.000 -0.38% -4.09% -21.74% -9.44% 17.62% Mar/09
ALGDZD 10.98 0.06 -0.57% -4.61% -7.70% -23.44% -55.33% Mar/09
ALGEGP 4.43 0.17 3.99% 1.97% 2.96% -16.13% -52.59% Mar/09
ALGERN 1.26 0.03 2.70% -4.91% -8.72% -24.20% -54.59% Mar/09
ALGETB 13.12 0.51 4.04% -5.05% -8.10% -23.76% -44.58% Mar/09
ALGAVX 0.009 0.000 -2.06% -5.61% -13.65% 0.80% -20.17% Mar/09
ALGAZN 0.14 0.00 2.70% -4.91% -8.72% -24.20% -54.46% Mar/09
ALGBCH 0.000 0.000 1.97% -5.07% 7.26% 1.73% -66.28% Mar/09
ALGBDT 10.26 0.02 -0.24% -2.70% -12.73% -24.20% -64.03% Mar/09
ALGBHD 0.032 0.000 -0.66% -5.31% -9.02% -24.44% -54.73% Mar/09
ALGBIF 247.98 5.45 2.25% -5.30% -9.01% -24.30% -54.14% Mar/09
ALGBNB 0.000 0.000 -1.03% -4.75% -11.01% 3.05% -62.05% Mar/09
ALGBND 0.11 0.00 1.47% -5.25% -8.43% -25.22% -56.80% Mar/09
ALGBOB 0.58 0.02 3.16% -5.34% -9.13% -24.44% -54.30% Mar/09
ALGADA 0.33 0.00 -0.56% 2.38% -7.11% -1.92% 18.30% Mar/09
ALGAED 0.31 0.00 -0.25% -4.92% -8.72% -24.21% -54.60% Mar/09
ALGAFN 5.26 0.05 0.86% -5.80% -11.86% -28.05% -60.07% Mar/09
ALGALL 6.90 0.05 -0.75% -4.93% -7.39% -24.29% -59.15% Mar/09
ALGAMD 31.52 0.92 3.01% -5.23% -9.30% -25.35% -56.40% Mar/09
ALGAOA 76.77 1.68 2.24% -5.33% -9.13% -24.56% -54.46% Mar/09
ALGARS 118.29 0.81 -0.68% -3.86% -8.38% -26.39% -39.93% Mar/09
ALGATM 0.048 0.001 2.35% 0.83% 0.62% -16.15% -6.61% Mar/09