Crosses Price Chg %Chg Weekly Monthly YTD YoY Date
ALGUSD 0.11 0.00 -1.89% -5.80% 6.41% 0.46% -38.61% Oct/22
ALGBTC 0.000 0.000 -0.47% -4.93% 4.66% 7.66% -20.35% Oct/21
ALGETH 0.000 0.000 -0.41% -3.11% 13.79% 23.85% -3.39% Oct/21
ALGEUR 0.10 0.00 -2.02% -4.20% 0.91% 4.86% -35.47% Oct/22
ALGGBP 0.08 0.00 -1.94% -4.92% -1.26% 0.90% -37.70% Oct/22
ALGAUD 0.16 0.00 -1.75% -4.08% 0.51% -4.50% -42.22% Oct/22
ALGNZD 0.20 0.00 -1.79% -5.14% -0.27% 1.55% -37.02% Oct/22
ALGJPY 17.55 0.38 -2.10% -3.74% -0.59% 1.13% -35.10% Oct/22
ALGCNY 0.74 0.01 -1.90% -3.74% -1.22% -3.90% -41.45% Oct/22
ALGCHF 0.09 0.00 -2.08% -4.82% -0.57% 4.25% -35.38% Oct/22
ALGCAD 0.16 0.00 -1.99% -4.82% -1.07% 2.74% -37.32% Oct/22
ALGMXN 2.08 0.04 -1.66% -2.21% 7.39% 4.41% -36.49% Oct/22
ALGINR 10.55 0.14 -1.30% -3.63% -1.57% 6.05% -32.41% Oct/22
ALGBRL 0.58 0.01 0.88% -3.80% 0.00% -5.71% -42.35% Oct/21
ALGRUB 9.39 0.03 0.33% -2.46% -0.61% 7.74% -35.22% Oct/21
ALGKRW 147.06 3.41 -2.27% -4.75% -3.22% -7.81% -42.29% Oct/22
ALGTRY 5.52 0.11 -1.88% -2.94% 0.90% 16.09% -26.08% Oct/22
ALGIDR 2007.3 37.1 -1.81% -3.06% 0.36% 8.59% -32.06% Oct/22
ALGSAR 0.42 0.01 -1.87% -3.41% -0.96% 0.47% -37.48% Oct/22
ALGSCR 1.56 0.13 -7.64% -9.28% 0.08% -7.51% -36.56% Oct/22
ALGSDG 66.91 1.14 -1.67% -3.21% -0.64% 0.70% -37.35% Oct/22
ALGSEK 1.10 0.02 -1.95% -4.81% -0.37% 7.68% -34.35% Oct/22
ALGSGD 0.14 0.00 -1.93% -4.04% -0.70% -0.25% -38.50% Oct/22
ALGSLL 2661.9 131.5 -4.71% -3.58% 22.55% 3.77% -35.04% Oct/19
ALGSOL 0.001 0.000 0.39% -4.00% 12.89% 20.36% 7.17% Oct/21
ALGSOS 63.58 1.22 -1.88% -3.41% -0.85% 0.64% -37.38% Oct/22
ALGSRD 4.25 0.11 2.72% -5.84% -0.14% 0.12% -39.10% Oct/20
ALGSSP 635.90 38.18 -5.66% -2.14% 28.44% 28.00% -24.02% Oct/19
ALGSTD 2.45 0.05 -1.97% -4.16% 0.95% 4.96% -35.45% Oct/22
ALGSVC 0.97 0.02 -1.93% -3.46% -0.90% 0.42% -37.52% Oct/22
ALGSYP 13.8 0.0 -0.17% -4.82% 0.56% 12.95% -32.55% Oct/21
ALGSZL 1.83 0.03 -1.65% -4.44% 0.59% -0.55% -41.10% Oct/22
ALGTHB 3.74 0.07 -1.80% -3.45% 0.64% 7.19% -35.91% Oct/22
ALGTJS 1.02 0.02 -2.04% -3.67% -0.95% 0.20% -37.49% Oct/22
ALGTMT 0.39 0.01 -1.61% -3.14% -0.57% 0.76% -37.30% Oct/22
ALGTND 0.33 0.01 -2.18% -4.20% 0.07% 3.95% -36.44% Oct/22
ALGMYR 0.45 0.01 -1.88% -3.48% -0.70% 1.04% -39.69% Oct/22
ALGMZN 7.21 0.01 -0.17% -5.23% 0.56% 2.34% -39.16% Oct/21
ALGNAD 1.82 0.04 -1.93% -4.67% 0.36% -0.61% -41.26% Oct/22
ALGNGN 148.41 2.63 -1.74% -3.12% -0.10% -7.29% -43.00% Oct/22
ALGNIO 4.09 0.08 -1.88% -3.42% -0.85% 0.46% -37.49% Oct/22
ALGNOK 1.04 0.02 -2.00% -5.08% -1.76% -6.86% -41.66% Oct/22
ALGNPR 16.82 0.31 -1.83% -4.06% -1.97% 5.66% -32.84% Oct/22
ALGOMR 0.044 0.000 1.06% -0.35% 2.25% 3.63% -35.52% Oct/21
ALGPAB 0.11 0.00 -1.85% -3.38% -0.82% 0.50% -37.47% Oct/22
ALGPEN 0.38 0.01 -1.88% -3.23% 0.87% 2.67% -36.98% Oct/22
ALGPGK 0.50 0.01 -1.91% -3.27% -0.32% 5.61% -33.48% Oct/22
ALGPHP 7.06 0.13 -1.83% -2.67% 0.55% 8.18% -32.15% Oct/22
ALGPKR 30.79 0.60 -1.92% -3.49% -1.01% -0.77% -38.91% Oct/22
ALGPLN 0.43 0.01 -2.00% -4.50% 1.12% 8.31% -33.59% Oct/22
ALGPYG 640.1 10.0 -1.53% -2.40% -3.74% -11.94% -49.14% Oct/22
ALGQAR 0.41 0.01 -1.82% -3.31% -0.83% 0.21% -37.45% Oct/22
ALGRON 0.53 0.01 -2.06% -4.16% 2.09% 9.86% -32.24% Oct/22
ALGRSD 11.61 0.24 -2.01% -4.19% 0.94% 4.98% -35.35% Oct/22
ALGILS 0.34 0.01 -1.77% -3.78% 1.83% -2.60% -41.54% Oct/22
ALGRWF 164.42 2.88 -1.72% -3.22% -0.68% 1.94% -36.40% Oct/22
ALGKES 14.79 0.04 0.24% -1.01% 1.77% 3.52% -35.66% Oct/21
ALGKGS 9.89 0.04 -0.39% -5.02% 0.35% 2.17% -39.00% Oct/21
ALGKHR 452.36 9.89 -2.14% -3.43% -0.57% 1.90% -36.94% Oct/22
ALGKMF 48.89 0.89 -1.78% -6.71% 0.98% 5.10% -37.92% Oct/22
ALGKPW 14.76 0.42 2.93% -5.20% 0.74% 2.56% -39.41% Oct/20
ALGTTD 0.76 0.01 -1.84% -3.39% -0.96% 0.35% -37.46% Oct/22
ALGTWD 3.62 0.06 -1.58% -2.45% 1.76% 4.18% -33.94% Oct/22
ALGTZS 299.89 0.47 -0.16% -1.00% 1.05% 10.09% -32.65% Oct/21
ALGUAH 5.01 0.11 -2.15% -3.46% -0.46% 6.82% -32.74% Oct/22
ALGUGX 467.82 9.18 -1.92% 0.55% 6.87% 16.61% -24.44% Oct/22
ALGUNI 0.015 0.000 -0.70% -4.05% 21.18% -22.98% -48.79% Oct/21
ALGURY 4.47 0.08 -1.75% -3.57% -0.68% 3.28% -36.96% Oct/22
ALGUSC 0.11 0.00 0.43% -4.24% 1.17% 2.97% -38.49% Oct/21
ALGUST 0.11 0.00 0.45% -4.21% 1.27% 2.96% -38.40% Oct/21
ALGUZS 1331.7 25.0 -1.84% -3.36% 0.56% 0.18% -38.16% Oct/22
ALGVES 97.87 2.32 -2.32% -3.23% 2.33% 193.64% 159.14% Oct/22
ALGVND 2873.3 58.3 -1.99% -3.67% -1.56% -1.33% -38.72% Oct/22
ALGXAF 64.96 1.33 -2.01% -3.93% 1.12% 5.09% -36.44% Oct/22
ALGXLM 0.62 0.00 -0.49% -0.87% 18.76% 12.58% 5.43% Oct/21
ALGXMR 0.000 0.000 3.20% -9.90% 2.37% -23.51% -67.88% Oct/21
ALGXOF 64.96 1.31 -1.98% -3.63% 1.13% 4.95% -35.42% Oct/22
ALGXPF 11.81 0.25 -2.09% -4.26% 0.84% 4.84% -35.52% Oct/22
ALGXRP 0.09 0.00 0.06% -2.43% 15.99% 41.45% 11.35% Oct/21
ALGYER 26.26 0.50 -1.87% -3.40% -1.04% -0.49% -38.20% Oct/22
ALGZAR 1.82 0.03 -1.77% -4.59% 0.44% -0.62% -41.10% Oct/22
ALGZMW 2.23 0.04 -1.95% -3.50% 2.09% -8.92% -44.65% Oct/22
ALGKWD 0.035 0.001 -1.89% -3.92% -0.32% 1.23% -36.74% Oct/22
ALGKYD 0.09 0.00 2.93% -5.20% 0.74% 2.10% -39.69% Oct/20
ALGKZT 49.92 1.00 -1.96% -4.02% -0.58% -11.15% -47.92% Oct/22
ALGLAK 2504.0 48.0 -1.88% -3.35% -0.40% 4.59% -35.19% Oct/22
ALGLBP 9962.2 190.9 -1.88% -3.41% -0.85% 0.47% -37.49% Oct/22
ALGLKR 37.89 0.24 0.63% -0.57% 2.59% 10.44% -29.63% Oct/21
ALGLNK 0.009 0.000 -0.95% -1.27% 6.59% 0.49% -13.17% Oct/21
ALGLRD 19.31 0.55 2.93% -5.20% -0.44% -1.56% -43.81% Oct/20
ALGLSL 1.82 0.03 -1.80% -4.62% 0.43% -0.60% -41.13% Oct/22
ALGLTC 0.002 0.000 -0.18% -5.48% 1.43% 27.75% -8.02% Oct/21
ALGLUN 2271.2 64.6 2.93% -17.81% 20.88% 2.56% -51.01% Oct/20
ALGLYD 0.71 0.01 -1.84% -3.50% -0.16% 19.03% -26.26% Oct/22
ALGMAD 1.09 0.02 -1.80% -4.17% 1.41% 7.89% -33.87% Oct/22
ALGMDL 2.04 0.00 0.23% -4.87% 3.22% 9.79% -34.86% Oct/21
ALGMGA 502.78 17.98 -3.45% -3.35% 1.93% -1.07% -36.86% Oct/22
ALGMKD 6.25 0.03 0.47% -4.63% 3.43% 7.78% -36.48% Oct/21
ALGMMK 237.76 6.76 2.93% -5.20% 0.74% 2.56% -39.41% Oct/20
ALGMNT 410.58 1.76 0.43% -4.08% 1.23% 4.16% -38.39% Oct/21
ALGMOP 0.90 0.02 -1.88% -3.43% -0.77% 1.24% -36.89% Oct/22
ALGMRO 4.55 0.01 -0.21% -1.57% 1.19% 3.08% -36.39% Oct/21
ALGMTC 1.19 0.01 -0.42% 1.80% 18.65% 8.20% 24.59% Oct/21
ALGMUR 5.36 0.01 -0.10% -2.22% 0.27% 4.70% -33.72% Oct/21
ALGMVR 1.76 0.01 0.43% -4.24% 1.17% 3.00% -38.49% Oct/21
ALGMWK 192.85 3.71 -1.89% -3.42% -0.86% 0.46% -37.49% Oct/22
ALGIQD 168.65 3.24 -1.88% -3.35% 14.74% 16.27% -27.66% Oct/22
ALGIRR 208084.5 9,945.6 5.02% -2.39% 34.28% 4,368.98% 2,568.66% Oct/20
ALGISK 13.48 0.27 -1.97% -4.31% -0.65% -2.89% -38.09% Oct/22
ALGJMD 17.66 0.34 -1.91% -3.60% -0.13% 0.34% -38.17% Oct/22
ALGJOD 0.08 0.00 -0.39% -5.02% 0.35% 2.16% -39.00% Oct/21
ALGCLP 112.37 1.63 1.47% -3.97% 5.13% 12.73% -36.32% Oct/21
ALGFJD 0.26 0.00 -0.34% -4.39% 1.14% 1.34% -40.14% Oct/21
ALGGEL 0.29 0.00 -0.39% -5.04% 0.23% -1.63% -41.52% Oct/21
ALGGHS 1.30 0.02 -1.48% -3.42% 0.03% 11.48% -32.45% Oct/22
ALGGMD 8.44 0.03 -0.39% -4.96% 0.76% 3.21% -38.06% Oct/21
ALGGNF 1001.2 3.9 -0.39% -4.44% 1.03% 3.36% -37.79% Oct/21
ALGGTQ 0.86 0.00 -0.39% -5.01% 0.49% 1.79% -39.14% Oct/21
ALGGYD 23.62 0.69 3.02% -5.20% 0.15% 1.91% -39.79% Oct/20
ALGHKD 0.87 0.02 -1.90% -3.45% -0.82% 1.28% -36.90% Oct/22
ALGHNL 3.04 0.00 -0.16% -4.82% 0.58% 4.26% -37.54% Oct/21
ALGHTG 14.58 0.28 -1.88% -3.36% -0.60% 0.59% -37.40% Oct/22
ALGHUF 36.12 0.74 -2.01% -3.95% 1.82% -0.36% -39.42% Oct/22
ALGBSD 0.11 0.00 -1.88% -3.41% -0.85% 0.47% -37.49% Oct/22
ALGCDF 261.45 1.02 -0.39% -5.02% 0.39% 3.45% -35.91% Oct/21
ALGBTN 10.78 0.31 2.93% -6.04% -0.20% 8.32% -34.56% Oct/20
ALGBWP 1.56 0.00 0.13% -2.65% 2.18% 0.11% -38.98% Oct/21
ALGBYR 0.33 0.01 -1.78% -5.05% -2.77% 1.58% -45.50% Oct/22
ALGCOP 362.65 2.37 0.66% -1.33% 0.71% -13.13% -47.89% Oct/21
ALGCRC 51.74 0.04 0.07% -4.67% 2.88% -6.07% -44.40% Oct/21
ALGCUC 2.78 0.01 0.50% 1.08% 28.51% 4.54% -34.62% Oct/16
ALGCVE 11.14 0.29 2.70% -5.88% 2.61% 6.60% -37.41% Oct/20
ALGCZK 2.40 0.05 -2.00% -4.61% 0.64% 5.35% -35.55% Oct/22
ALGDAI 0.11 0.00 -0.37% -5.02% 0.38% 2.16% -38.98% Oct/21
ALGDJF 20.14 0.08 -0.39% -5.02% 0.35% 2.16% -39.00% Oct/21
ALGDKK 0.74 0.02 -2.02% -4.20% 0.92% 4.95% -35.42% Oct/22
ALGDOP 6.83 0.12 -1.67% -3.25% 2.57% -2.21% -39.87% Oct/22
ALGDOT 0.097 0.001 -1.36% -5.14% 4.19% 57.20% 58.03% Oct/21
ALGDZD 14.97 0.29 -1.92% -3.52% -0.33% 4.34% -35.52% Oct/22
ALGEGP 6.18 0.01 -0.15% 1.10% 6.68% 17.00% -27.00% Oct/21
ALGERN 1.70 0.05 2.93% -5.20% 4.54% 2.56% -39.41% Oct/20
ALGETB 18.22 0.11 -0.60% -1.95% 0.71% 5.90% -32.37% Oct/22
ALGAVX 0.012 0.000 -0.17% -0.17% 15.83% 29.22% 22.71% Oct/21
ALGAZN 0.19 0.00 -0.39% -5.02% 0.35% 2.16% -39.00% Oct/21
ALGBCH 0.000 0.000 -1.92% -9.51% -6.78% 112.70% 2.17% Oct/21
ALGBDT 14.04 0.40 2.93% -4.76% 1.54% 3.71% -38.53% Oct/20
ALGBHD 0.043 0.000 1.01% -0.52% 2.30% 3.66% -35.50% Oct/21
ALGBIF 333.67 6.42 -1.89% -6.47% -1.19% 1.85% -38.96% Oct/22
ALGBNB 0.000 0.000 -1.07% -5.64% 7.34% 18.35% -13.48% Oct/21
ALGBND 0.14 0.00 -1.86% -4.02% -0.68% -0.21% -38.48% Oct/22
ALGBOB 1.30 0.03 -2.13% -3.41% -2.51% 70.11% 5.69% Oct/22
ALGADA 0.50 0.00 -0.93% -0.55% 9.38% 51.12% 74.36% Oct/21
ALGAED 0.41 0.01 -1.89% -3.43% -0.87% 0.45% -37.49% Oct/22
ALGAFN 7.23 0.13 -1.81% -6.42% -0.79% -1.17% -41.25% Oct/22
ALGALL 9.14 0.03 -0.34% -5.88% 1.74% 0.38% -40.75% Oct/21
ALGAMD 40.16 0.82 -2.00% -3.54% -1.53% -4.90% -41.01% Oct/22
ALGAOA 102.31 1.97 -1.89% -6.32% -1.32% 0.54% -39.94% Oct/22
ALGARS 169.72 3.26 -1.89% -2.62% -0.10% 5.62% -35.93% Oct/22
ALGATM 0.064 0.001 -0.84% -0.59% 3.56% 12.05% 10.79% Oct/21