Crosses Price Day % Weekly Monthly YTD YoY Date
AFNJPY 2.46485 0.01026 0.42% -1.02% 0.23% 3.89% 20.50% May/06
AFNCNY 0.1073715 0.0012213 1.15% 0.98% 1.65% 1.68% 4.44% May/06
AFNCHF 0.01230898 0.00013485 1.11% 0.20% 0.14% 2.57% 5.00% May/06
AFNCAD 0.0214063 0.0002325 1.10% 0.74% 0.04% 3.08% 8.76% May/06
AFNMXN 0.27263 0.00247 0.92% 0.12% -0.15% -0.04% -2.20% May/06
AFNINR 1.49545 0.01675 1.13% 1.69% 4.55% 9.94% 24.99% May/06
AFNBRL 0.0773181 0.0006810 0.89% -0.40% -2.28% -7.40% -4.13% May/06
AFNRUB 1.19153 0.01772 1.51% 2.03% -1.99% -0.03% 3.57% May/06
AFNKRW 22.9321 0.0941 0.41% 0.21% -1.23% 5.17% 18.08% May/06
AFNIDR 274.266 3.744 1.38% 2.32% 4.68% 8.55% 18.19% May/06
AFNTRY 0.71227 0.00934 1.33% 1.76% 3.86% 9.57% 30.66% May/06
AFNSAR 0.0590835 0.0007416 1.27% 1.38% 2.26% 4.07% 11.58% May/06
AFNSEK 0.1456920 0.0015898 1.10% 1.16% 0.21% 4.42% 8.04% May/06
AFNNGN 21.50819 0.22383 1.05% 0.67% 1.35% -1.70% -5.16% May/06
AFNPLN 0.0569644 0.0004859 0.86% 1.07% 0.09% 4.73% 7.32% May/06
AFNARS 21.93276 0.28301 1.31% 0.48% 2.84% -0.15% 30.02% May/06
AFNNOK 0.1455006 0.0016123 1.12% 0.38% -1.95% -4.71% -1.17% May/06
AFNTWD 0.49619 0.00539 1.10% 1.29% 0.91% 4.58% 17.22% May/06
AFNIRR 20453.902 70.634 0.35% 0.05% 0.83% 3,113.77% 3,349.69% May/05
AFNAED 0.0578346 0.0007280 1.27% 1.34% 2.33% 4.04% 11.54% May/06
AFNCOP 58.5072 0.7554 1.31% 4.28% 3.21% 2.54% -3.62% May/06
AFNCRC 7.18504 0.10901 1.54% 1.65% 0.75% -4.58% 0.58% May/06
AFNCUC 0.37795 0.00482 1.29% 1.35% 2.35% 4.05% 11.56% May/06
AFNCVE 1.48691 0.01787 1.22% 1.25% 0.81% 4.07% 7.94% May/06
AFNCZK 0.32718 0.00293 0.90% 1.25% 0.11% 5.06% 5.58% May/06
AFNDAI 0.016 0.000 1.33% 1.46% 2.26% 4.05% 10.76% May/06
AFNDJF 2.80441 0.03575 1.29% 1.35% 2.35% 4.05% 11.56% May/06
AFNDKK 0.1003250 0.0009608 0.97% 1.20% 0.70% 4.19% 8.31% May/06
AFNDOP 0.93636 0.01006 1.09% 2.00% 0.38% -1.94% 12.69% May/06
AFNDOT 0.012 0.000 -0.96% -6.18% 2.74% 42.03% 235.54% May/06
AFNDZD 2.08553 0.02489 1.21% 1.30% 1.89% 6.35% 11.59% May/06
AFNEGP 0.83953 0.00588 0.71% 2.28% 0.31% 16.28% 17.39% May/06
AFNERN 0.23622 0.00301 1.29% 1.35% 2.35% 4.05% 11.56% May/06
AFNETB 2.47323 0.02858 1.17% 0.83% 2.33% 5.16% 30.38% May/06
AFNETH 0.00000663911 0.00000005457 0.83% -3.66% -3.45% 30.15% -15.45% May/06
AFNEUR 0.01342738 0.00013116 0.99% 0.99% 1.06% 4.16% 6.68% May/06
AFNFJD 0.0344315 0.0002757 0.81% 0.85% -0.02% 0.03% 8.37% May/06
AFNGBP 0.01158966 0.00010804 0.94% 0.58% -0.01% 3.07% 8.31% May/06
AFNGEL 0.0422362 0.0005385 1.29% 1.24% 2.12% 3.51% 9.08% May/06
AFNGHS 0.1761669 0.0018044 1.03% 1.73% 4.01% 10.81% -7.39% May/06
AFNGMD 1.16772 0.01489 1.29% 1.35% 2.28% 4.48% 13.78% May/06
AFNGNF 138.2126 1.7620 1.29% 1.37% 2.39% 4.38% 13.04% May/06
AFNGTQ 0.1202047 0.0015325 1.29% 1.26% 2.12% 3.55% 10.67% May/06
AFNGYD 3.25404 0.00858 0.26% 0.06% 1.24% 2.72% 9.93% May/05
AFNHKD 0.1233964 0.0015685 1.29% 1.40% 2.22% 4.76% 11.78% May/06
AFNHNL 0.41866 0.00534 1.29% 1.37% 2.47% 4.92% 14.16% May/06
AFNHTG 2.05676 0.02201 1.08% 1.07% 1.96% 3.84% 11.48% May/06
AFNHUF 4.83950 0.03352 0.70% 0.28% -4.93% -2.34% -3.64% May/06
AFNALG 0.130 0.001 0.87% -7.65% -1.32% -4.89% 81.77% May/06
AFNALL 1.28425 0.01054 0.83% 1.32% 0.41% 3.13% 5.65% May/06
AFNAMD 5.82126 0.06193 1.08% 0.88% 0.22% 0.85% 5.88% May/06
AFNAOA 14.48528 0.18467 1.29% 1.35% 2.66% 4.14% 11.40% May/06
AFNBSD 0.01571654 0.00016927 1.09% 1.15% 2.14% 3.84% 11.34% May/06
AFNBTC 0.000000193173 0.000000001077 0.56% -5.72% -9.80% 11.67% 31.78% May/06
AFNBWP 0.21215 0.00747 -3.40% 1.22% -2.73% -0.14% 10.84% May/06
AFNBYR 0.0444898 0.0004755 1.08% 1.24% -2.09% 0.06% -3.70% May/06
AFNATM 0.008 0.000 -1.09% 1.39% -4.40% 3.95% 139.26% May/06
AFNAUD 0.0217607 0.0001156 0.53% -0.27% -1.50% -4.06% -1.71% May/06
AFNAVX 0.002 0.000 -0.40% -3.14% 1.04% 33.87% 126.08% May/06
AFNAZN 0.0267717 0.0003413 1.29% 1.35% 2.35% 4.05% 11.56% May/06
AFNBCH 0.000 0.000 -1.50% -4.30% -3.88% 31.34% -10.53% May/06
AFNBDT 1.93583 0.02818 1.48% 1.31% 2.16% 4.58% 12.87% May/06
AFNBHD 0.00594803 0.00007536 1.28% 1.48% 2.43% 4.25% 11.77% May/06
AFNBIF 46.9143 0.5981 1.29% 1.49% 2.62% 4.77% 11.72% May/06
AFNBNB 0.000 0.000 0.00% -1.92% -0.41% 40.99% 4.46% May/06
AFNBND 0.0200346 0.0002259 1.14% 0.98% 1.34% 2.93% 10.21% May/06
AFNBOB 0.1085843 0.0007640 0.71% 0.92% 1.98% 3.60% 11.08% May/06
AFNISK 1.92244 0.01837 0.96% 1.19% -0.13% 1.35% 5.46% May/06
AFNJMD 2.47298 0.02335 0.95% 1.50% 2.04% 2.82% 10.33% May/06
AFNJOD 0.01116535 0.00014234 1.29% 1.35% 2.35% 4.05% 11.72% May/06
AFNKES 2.03386 0.02515 1.25% 1.35% 1.58% 4.17% 11.56% May/06
AFNKGS 1.37670 0.01755 1.29% 1.34% 2.31% 4.02% 11.52% May/06
AFNKHR 63.0376 0.7242 1.16% 1.30% 2.09% 3.89% 11.42% May/06
AFNKMF 6.62205 0.06561 1.00% 1.06% 0.79% 4.14% 8.21% May/06
AFNILS 0.0460762 0.0003828 0.84% 0.22% -4.87% -4.48% -9.44% May/06
AFNIQD 20.6299 0.2630 1.29% 1.35% 2.35% 4.05% 11.56% May/06
AFNCDF 36.6535 0.4673 1.29% 1.25% 2.90% 6.10% -10.50% May/06
AFNCLP 14.25701 0.18207 1.29% 2.92% 1.15% 4.64% 7.55% May/06
AFNKYD 0.01292273 0.00003407 0.26% -0.02% 1.04% 2.72% 10.13% May/05
AFNKZT 7.29976 0.07876 1.09% 2.41% 2.22% -4.95% 0.50% May/06
AFNLAK 345.103 3.576 1.05% 1.17% 2.06% 5.46% 13.08% May/06
AFNLBP 1410.2233 17.9658 1.29% 1.35% 2.35% 4.05% 11.50% May/06
AFNLKR 5.04567 0.06868 1.38% 1.90% 3.99% 7.58% 19.36% May/06
AFNLNK 0.002 0.000 0.08% -6.54% -3.96% 28.20% 54.71% May/06
AFNLRD 2.84813 0.00751 0.26% -0.40% 1.07% 6.25% 0.88% May/05
AFNLSL 0.25956 0.00179 0.69% 1.03% 0.09% 3.60% 1.00% May/06
AFNLTC 0.0002762264 0.0000005168 0.19% -1.61% -0.67% 40.13% 73.76% May/06
AFNLUN 143.16 13.60 10.50% -35.46% -53.62% -52.71% -29.60% May/06
AFNLYD 0.0996992 0.0010954 1.11% 1.15% 1.48% 21.63% 29.36% May/06
AFNMAD 0.1451827 0.0016954 1.18% 1.06% 0.55% 5.25% 11.84% May/06
AFNMDL 0.27087 0.00361 1.35% 1.35% 0.88% 6.91% 11.96% May/06
AFNMGA 65.5118 0.7358 1.14% 1.43% 2.32% -5.70% 4.28% May/06
AFNMKD 0.81965 0.00340 0.42% 0.09% -0.41% 3.36% 6.88% May/05
AFNMMK 32.5513 0.0858 0.26% -0.02% 1.04% 2.72% 10.14% May/05
AFNMNT 56.3622 0.7185 1.29% 1.35% 2.03% 4.60% 11.68% May/06
AFNMOP 0.1271496 0.0016055 1.28% 1.34% 2.31% 4.71% 12.74% May/06
AFNMTC 0.160 0.001 0.88% -5.24% -6.18% 6.27% 147.20% May/06
AFNMUR 0.73669 0.00675 0.92% 1.35% 1.76% 5.24% 15.25% May/06
AFNMVR 0.24346 0.00310 1.29% 1.35% 2.35% 4.05% 11.56% May/06
AFNMWK 27.30189 0.34807 1.29% 1.35% 2.35% 4.05% 11.56% May/06
AFNTZS 40.9595 0.4978 1.23% 1.00% 2.38% 10.01% 7.57% May/06
AFNUAH 0.69062 0.00577 0.84% 0.68% 2.83% 7.74% 18.03% May/06
AFNUGX 59.3271 0.6477 1.10% 2.66% 2.53% 8.19% 14.92% May/06
AFNUNI 0.005 0.000 0.02% -4.84% -1.24% 72.03% 58.59% May/06
AFNURY 0.63266 0.00797 1.28% 2.32% 1.39% 7.03% 7.03% May/06
AFNUSC 0.016 0.000 1.28% 1.40% 2.23% 4.01% 10.73% May/06
AFNUSD 0.0157480 0.0002008 1.29% 1.42% 2.22% 4.05% 10.72% May/06
AFNUST 0.016 0.000 1.30% 1.40% 2.23% 3.92% 10.78% May/06
AFNUZS 189.370 2.224 1.19% 1.32% 1.04% 4.23% 3.79% May/06
AFNVND 414.567 5.316 1.30% 1.27% 2.30% 4.15% 13.11% May/06
AFNXAF 8.81850 0.09055 -1.02% -0.91% 0.74% 4.37% 6.45% May/06
AFNXLM 0.10 0.00 -0.46% -0.57% 2.75% 28.39% 77.04% May/06
AFNXMR 0.000 0.000 -2.25% -10.60% -17.52% 5.64% -26.49% May/06
AFNXOF 8.81102 0.08512 0.98% 1.13% 0.73% 4.14% 8.36% May/06
AFNXPF 1.60331 0.01445 0.91% 1.15% 0.66% 4.12% 8.07% May/06
AFNXRP 0.0110145 0.0000165 0.15% -2.89% -1.37% 33.86% 64.64% May/06
AFNYER 3.75748 0.04853 1.31% 1.38% 2.35% 4.16% 9.01% May/06
AFNZAR 0.25969 0.00260 1.01% 1.11% 0.12% 3.59% 1.13% May/06
AFNZIG 0.40 0.00 0.59% 0.89% 1.59% 0.65% 4.68% May/05
AFNZMW 0.30 0.00 1.37% -0.15% 0.01% -11.40% -22.16% May/06
AFNADA 0.060 0.000 0.52% -6.12% 1.91% 31.07% 181.33% May/06
AFNNPR 2.39454 0.02428 1.02% 1.88% 4.51% 10.02% 25.56% May/06
AFNNZD 0.0264953 0.0000858 0.33% -0.52% -1.39% 0.76% 11.07% May/06
AFNOMR 0.00605512 0.00007284 1.22% 1.29% 2.33% 3.97% 11.41% May/06
AFNPAB 0.01578740 0.00024014 1.54% 1.61% 2.60% 4.31% 11.84% May/06
AFNPEN 0.0550945 0.0008641 1.59% 0.98% 4.52% 8.24% 6.80% May/06
AFNPGK 0.0683339 0.0007033 1.04% 1.24% 2.64% 5.99% 18.42% May/06
AFNPHP 0.96674 0.01197 1.25% 1.86% 4.48% 8.41% 23.57% May/06
AFNPKR 4.37940 0.04444 1.03% 1.12% 2.00% 3.25% 10.34% May/06
AFNPYG 95.2227 0.0656 0.07% -1.50% -4.56% -4.17% -15.60% May/06
AFNQAR 0.0574283 0.0007586 1.34% 1.44% 2.34% 3.81% 11.61% May/06
AFNRON 0.0704173 0.0007671 1.10% 4.18% 3.61% 7.21% 11.35% May/06
AFNRSD 1.57606 0.01519 0.97% 1.18% 0.76% 4.22% 8.28% May/06
AFNMYR 0.0622142 0.0006081 0.99% 1.31% 0.39% 1.29% 4.13% May/06
AFNMZN 1.00614 0.01734 1.75% 1.83% 2.31% 4.49% 11.52% May/06
AFNNAD 0.25956 0.00168 0.65% 0.98% -0.36% 3.58% 1.05% May/06
AFNNIO 0.57811 0.00597 1.04% 1.11% 2.10% 3.79% 11.29% May/06
AFNRWF 22.9780 0.2449 1.08% 1.17% 2.28% 4.23% 15.29% May/06
AFNSCR 0.22552 0.01167 5.46% 4.06% -1.27% -2.23% 12.32% May/06
AFNSDG 9.45669 0.12490 1.34% 1.41% 2.40% 4.12% 11.57% May/06
AFNTTD 0.1065291 0.0011653 1.11% 0.83% 2.04% 3.55% 11.20% May/06
AFNSGD 0.0200373 0.0002169 1.09% 0.70% 1.41% 2.93% 8.81% May/06
AFNSLL 375.180 0.989 0.26% -0.11% 1.16% 7.00% 16.83% May/05
AFNSOL 0.000 0.000 -0.34% -4.03% -0.13% 47.56% 85.75% May/06
AFNSOS 8.98173 0.09647 1.09% 1.07% 1.98% 4.02% 11.33% May/06
AFNSRD 0.58164 0.00037 0.06% -0.07% 0.94% 0.33% 13.20% May/05
AFNSTD 0.33228 0.00382 1.16% 1.21% 0.72% 4.19% 8.14% May/06
AFNSVC 0.1375039 0.0013954 1.03% 1.08% 2.08% 3.77% 11.26% May/06
AFNSYP 1.8189 0.0232 1.29% 1.35% 2.35% 8.66% -99.01% May/06
AFNSZL 0.26294 0.00388 1.50% 2.32% 1.39% 4.79% 2.29% May/06
AFNTHB 0.51050 0.00444 0.88% 1.10% 1.80% 7.08% 10.76% May/06
AFNTJS 0.14694 0.00157 1.08% 0.71% -0.01% 5.12% 0.76% May/06
AFNTMT 0.0551969 0.0007814 1.44% 1.50% 2.49% 4.21% 11.73% May/06
AFNTND 0.0455039 0.0005102 1.13% 1.34% 0.92% 4.20% 7.99% May/06