Crosses Price Day % Weekly Monthly YTD YoY Date
AFNJPY 2.39185 0.02333 0.99% 2.81% 1.24% 0.82% 15.25% Feb/02
AFNCNY 0.1051589 0.0013492 -1.27% 0.29% -0.35% -0.41% 7.23% Feb/02
AFNCHF 0.01182364 0.00001385 -0.12% 0.81% -1.18% -1.48% -3.20% Feb/02
AFNCAD 0.0207480 0.0000801 -0.38% 0.31% -0.29% -0.09% 7.22% Feb/02
AFNMXN 0.26368 0.00364 -1.36% 0.65% -2.63% -3.32% -3.44% Feb/02
AFNINR 1.40663 0.00373 0.27% 1.78% 3.41% 3.41% 22.38% Feb/02
AFNBRL 0.0814015 0.0009471 1.18% 2.04% -2.51% -2.51% 5.10% Feb/02
AFNRUB 1.17750 0.01453 1.25% 3.43% -1.21% -1.21% -9.89% Feb/02
AFNKRW 22.4640 0.2634 1.19% 3.01% 3.02% 3.02% 16.26% Feb/02
AFNIDR 258.569 1.890 0.74% 2.21% 2.33% 2.33% 19.02% Feb/02
AFNTRY 0.66928 0.00399 0.60% 2.34% 2.96% 2.96% 41.42% Feb/02
AFNSAR 0.0577000 0.0003052 0.53% 2.05% 1.64% 1.64% 16.04% Feb/02
AFNSEK 0.1372308 0.0006182 0.45% 1.31% -1.64% -1.64% -6.71% Feb/02
AFNNGN 21.43054 0.21432 1.01% 0.02% -2.06% -2.06% 7.55% Feb/02
AFNPLN 0.0546668 0.0002689 0.49% 1.61% 0.50% 0.50% 1.40% Feb/02
AFNARS 22.26116 0.11726 0.53% 2.93% 1.35% 1.35% 59.71% Feb/02
AFNNOK 0.1471074 0.0004029 -0.27% -0.23% -2.96% -3.66% -3.29% Feb/02
AFNTWD 0.48642 0.00271 0.56% 2.80% 2.52% 2.52% 11.31% Feb/02
AFNIRR 16880.459 0.000 0.00% 4.60% 2,551.90% 2,552.30% 2,931.65% Feb/01
AFNAED 0.0565077 0.0003103 0.55% 2.03% 1.65% 1.65% 16.05% Feb/02
AFNCOP 56.5397 0.3216 0.57% 3.04% -0.91% -0.91% 1.42% Feb/02
AFNCRC 7.63385 0.04089 0.54% 2.30% 1.38% 1.38% 13.71% Feb/02
AFNCUC 0.36923 0.00198 0.54% 2.03% 1.65% 1.65% 16.05% Feb/02
AFNCVE 1.44215 0.00708 0.49% 1.78% 0.94% 0.94% 1.97% Feb/02
AFNCZK 0.31568 0.00088 0.28% 1.42% 1.36% 1.36% -1.94% Feb/02
AFNDAI 0.015 0.000 -0.95% 0.42% 0.06% 0.14% 13.04% Feb/02
AFNDJF 2.73969 0.01467 0.54% 2.03% 1.65% 1.65% 16.36% Feb/02
AFNDKK 0.0968520 0.0003945 0.41% 1.68% 0.58% 0.58% 1.48% Feb/02
AFNDOP 0.97497 0.00387 0.40% 2.86% 2.10% 2.10% 19.62% Feb/02
AFNDOT 0.010 0.000 -4.71% 21.05% 36.70% 15.11% 276.66% Feb/02
AFNDZD 1.98415 0.00736 0.37% 1.51% 1.18% 1.18% 11.08% Jan/30
AFNEGP 0.72569 0.00480 0.67% 2.40% 0.46% 0.52% 9.09% Feb/02
AFNERN 0.23077 0.00124 0.54% 2.03% 1.65% 1.65% 16.05% Feb/02
AFNETB 2.40567 0.00956 0.40% 2.10% 2.29% 2.29% 44.69% Feb/02
AFNETH 0.00000645611 0.00000029451 -4.36% 25.20% 33.22% 26.56% 38.36% Feb/02
AFNEUR 0.01284931 0.00006396 -0.50% 1.17% -0.32% -0.33% -0.90% Feb/02
AFNFJD 0.0343000 0.0003964 1.17% 1.05% -0.35% -0.35% 13.14% Feb/02
AFNGBP 0.01109546 0.00008898 -0.80% 0.57% -0.56% -1.33% 2.99% Feb/02
AFNGEL 0.0413615 0.0001986 0.48% 1.82% 1.36% 1.36% 10.71% Feb/02
AFNGHS 0.1696431 0.0023133 1.38% 3.25% 6.70% 6.70% -16.35% Feb/02
AFNGMD 1.14038 0.00611 0.54% 2.07% 2.04% 2.04% 19.31% Feb/02
AFNGNF 135.0000 0.7230 0.54% 2.21% 1.95% 1.95% 18.41% Feb/02
AFNGTQ 0.1180462 0.0006322 0.54% 2.00% 1.69% 1.69% 15.22% Feb/02
AFNGYD 3.20275 0.00000 0.00% 1.48% 1.10% 1.10% 15.31% Jan/30
AFNHKD 0.1183321 0.0012342 -1.03% 0.57% 0.59% 0.46% 13.22% Feb/02
AFNHNL 0.40612 0.00218 0.54% 2.11% 1.78% 1.78% 20.37% Feb/02
AFNHTG 2.02666 0.00805 0.40% 2.48% 2.32% 2.32% 17.41% Feb/02
AFNHUF 4.94418 0.00868 0.18% 0.66% -0.22% -0.22% -5.18% Feb/02
AFNALG 0.148 0.004 -2.85% 21.19% 32.11% 8.01% 244.75% Feb/02
AFNALL 1.24866 0.01255 1.02% 1.55% 0.27% 0.27% -1.25% Jan/30
AFNAMD 5.87077 0.02328 0.40% 2.71% 1.71% 1.71% 11.73% Feb/02
AFNAOA 14.13589 0.07571 0.54% 2.02% 1.63% 1.63% 16.92% Feb/02
AFNBSD 0.01548308 0.00005890 0.38% 2.68% 2.30% 2.30% 16.79% Feb/02
AFNBTC 0.000000192295 0.000000006353 -3.20% 12.46% 15.01% 11.17% 45.69% Feb/02
AFNBWP 0.20371 0.00536 -2.56% 1.83% -4.11% -4.11% 11.09% Feb/02
AFNBYR 0.0441077 0.0001753 0.40% 3.41% -0.80% -0.80% 1.87% Feb/02
AFNATM 0.008 0.000 -4.67% 12.21% 12.83% -2.76% 179.96% Feb/02
AFNAUD 0.0218070 0.0001827 -0.83% -0.05% -3.10% -3.86% 1.24% Feb/02
AFNAVX 0.001 0.000 -3.23% 15.94% 37.78% 21.31% 216.09% Feb/02
AFNAZN 0.0261538 0.0001401 0.54% 2.03% 1.65% 1.65% 16.39% Feb/02
AFNBCH 0.000 0.000 -4.69% 8.21% 21.96% 11.74% -25.71% Feb/02
AFNBDT 1.88000 0.01007 0.54% 2.03% 1.55% 1.57% 16.33% Feb/02
AFNBGN 0.0251729 0.0000114 -0.05% -0.09% -0.78% -0.11% -5.37% Jan/06
AFNBHD 0.00580000 0.00003091 0.54% 2.02% 1.66% 1.66% 16.05% Feb/02
AFNBIF 45.7308 0.3923 0.87% 2.40% 2.13% 2.13% 18.13% Feb/02
AFNBNB 0.000 0.000 -3.08% 14.27% 13.58% 11.91% -10.36% Feb/02
AFNBND 0.0195708 0.0000987 0.51% 2.04% 0.55% 0.55% 8.68% Feb/02
AFNBOB 0.1070077 0.0004233 0.40% 2.48% 2.09% 2.09% 17.83% Feb/02
AFNISK 1.88046 0.00885 0.47% 1.17% -0.86% -0.86% 0.20% Feb/02
AFNJMD 2.42674 0.00965 0.40% 2.24% 0.90% 0.90% 16.87% Feb/02
AFNJOD 0.01090769 0.00005842 0.54% 2.03% 1.65% 1.65% 16.01% Feb/02
AFNKES 1.98462 0.01063 0.54% 2.03% 1.65% 1.65% 16.05% Feb/02
AFNKGS 1.34538 0.00679 0.51% 2.00% 1.65% 1.65% 16.05% Feb/02
AFNKHR 62.2723 0.2476 0.40% 2.63% 2.63% 2.63% 17.08% Feb/02
AFNKMF 6.38462 0.05087 0.80% 0.76% 0.41% 0.41% 1.66% Feb/02
AFNILS 0.0478723 0.0000253 0.05% 1.17% -0.76% -0.76% 0.84% Feb/02
AFNIQD 20.2871 0.2412 1.20% 2.71% 2.32% 2.32% 16.90% Feb/02
AFNCDF 32.9763 2.2341 -6.35% -4.29% -4.55% -4.55% -12.94% Jan/30
AFNCLP 13.43923 0.18093 1.36% 2.38% -1.36% -1.36% 3.09% Feb/02
AFNKYD 0.01816548 0.00001096 0.06% 0.51% 44.33% 44.39% 71.68% Jan/27
AFNKZT 7.75208 0.03716 0.48% 1.63% 0.94% 0.94% 12.79% Feb/02
AFNLAK 333.261 1.322 0.40% 2.45% 1.84% 1.84% 16.19% Feb/02
AFNLBP 1386.7472 5.4956 0.40% 2.70% 2.31% 2.31% 16.87% Feb/02
AFNLKR 4.75846 0.01047 -0.22% 1.90% 1.46% 1.46% 20.49% Feb/02
AFNLNK 0.002 0.000 -5.59% 21.49% 34.09% 23.60% 147.78% Feb/02
AFNLRD 2.78501 0.00935 0.34% 1.85% 3.90% 3.90% 5.56% Jan/30
AFNLSL 0.24931 0.00340 1.38% 2.55% -0.49% -0.49% 0.91% Feb/02
AFNLTC 0.0002511856 0.0000107938 -4.12% 15.97% 36.07% 27.42% 99.79% Feb/02
AFNLUN 378.79 3.77 -0.98% -25.74% 25.04% 25.13% 97.70% Feb/02
AFNLYD 0.0971723 0.0010759 1.12% 1.28% 18.54% 18.54% 49.63% Feb/02
AFNMAD 0.1404046 0.0010779 0.77% 1.94% 1.79% 1.79% 5.48% Feb/02
AFNMDL 0.25738 0.00138 0.54% 0.71% 1.59% 1.59% 5.05% Feb/02
AFNMGA 69.2049 0.2743 0.40% 1.59% -0.38% -0.38% 11.73% Feb/02
AFNMKD 0.79166 0.00015 0.02% -0.05% -0.08% -0.17% 1.71% Jan/30
AFNMMK 32.0383 0.0000 0.00% 1.59% 1.09% 1.10% 15.42% Jan/30
AFNMNT 54.8769 0.2939 0.54% 2.03% 1.85% 1.85% 20.05% Feb/02
AFNMOP 0.1238000 0.0001887 0.15% 2.19% 1.95% 1.95% 16.28% Feb/02
AFNMTC 0.155 0.005 3.57% 22.14% 17.90% 2.67% 295.42% Feb/02
AFNMUR 0.70231 0.00713 1.03% 1.45% 0.33% 0.33% 13.92% Feb/02
AFNMVR 0.23785 0.00127 0.54% 2.03% 1.65% 1.65% 16.35% Feb/02
AFNMWK 26.67185 0.14285 0.54% 2.03% 1.65% 1.65% 17.17% Feb/02
AFNTZS 39.7075 0.0102 -0.03% 3.07% 6.65% 6.65% 18.39% Feb/02
AFNUAH 0.66372 0.00496 0.75% 2.25% 3.55% 3.55% 19.91% Feb/02
AFNUGX 55.3640 0.2321 0.42% 3.91% 0.96% 0.96% 13.70% Feb/02
AFNUNI 0.004 0.000 -3.29% 20.20% 50.45% 43.10% 185.87% Feb/02
AFNURY 0.60095 0.00239 0.40% 6.21% 1.66% 1.66% 4.61% Feb/02
AFNUSC 0.015 0.000 -0.98% 0.41% 0.05% 0.09% 13.01% Feb/02
AFNUSD 0.0151515 0.0001507 -0.98% 0.41% 0.03% 0.11% 12.97% Feb/02
AFNUST 0.015 0.000 -1.02% 0.36% 0.05% 0.03% 13.17% Feb/02
AFNUZS 189.315 0.749 0.40% 3.89% 4.20% 4.20% 10.10% Feb/02
AFNVND 400.085 3.145 0.79% 1.10% 0.51% 0.51% 20.42% Feb/02
AFNXAF 8.50120 0.03387 0.40% -1.09% 0.62% 0.62% 1.57% Feb/02
AFNXLM 0.08 0.00 -4.57% 14.80% 22.44% 10.80% 129.87% Feb/02
AFNXMR 0.000 0.000 13.83% 15.30% 9.20% 8.32% -36.20% Feb/02
AFNXOF 8.50102 0.03368 0.40% 0.90% 0.48% 0.48% 2.31% Feb/02
AFNXPF 1.54557 0.00612 0.40% 1.47% 0.37% 0.37% 1.55% Feb/02
AFNXRP 0.0092239 0.0003983 -4.14% 16.28% 22.82% 12.10% 84.42% Feb/02
AFNYER 3.66654 0.01925 0.53% 2.07% 1.64% 1.64% 11.38% Feb/02
AFNZAR 0.24941 0.00264 1.07% 2.69% -0.51% -0.51% 0.87% Feb/02
AFNZIG 0.39 0.00 0.69% 2.10% 0.38% 0.07% 12.76% Feb/02
AFNZMW 0.30 0.00 0.40% 3.47% -9.27% -9.27% -18.25% Feb/02
AFNADA 0.050 0.003 -5.86% 17.69% 29.70% 10.96% 203.96% Feb/02
AFNNPR 2.27534 0.00904 0.40% 2.58% 4.54% 4.54% 23.86% Feb/02
AFNNZD 0.0252365 0.0001782 -0.70% -0.07% -3.31% -4.03% 5.20% Feb/02
AFNOMR 0.00592308 0.00003555 0.60% 2.10% 1.71% 1.71% 16.03% Feb/02
AFNPAB 0.01529077 0.00010286 0.68% 1.41% 1.03% 1.03% 15.34% Feb/02
AFNPEN 0.0517754 0.0002052 0.40% 2.39% 1.72% 1.72% 4.79% Feb/02
AFNPGK 0.0662908 0.0002644 0.40% 2.78% 2.82% 2.82% 24.71% Feb/02
AFNPHP 0.90560 0.00364 0.40% 1.69% 1.56% 1.56% 16.93% Feb/02
AFNPKR 4.33202 0.04739 1.11% 2.72% 2.14% 2.14% 17.20% Feb/02
AFNPYG 103.7295 0.4110 0.40% 2.36% 4.39% 4.39% -0.59% Feb/02
AFNQAR 0.0564600 0.0006911 1.24% 2.74% 2.06% 2.06% 16.83% Feb/02
AFNRON 0.0661231 0.0003434 0.52% 1.79% 0.67% 0.67% 3.89% Feb/02
AFNRSD 1.52257 0.00659 0.43% 1.72% 0.68% 0.68% 1.60% Feb/02
AFNMYR 0.0603213 0.0002219 0.37% -0.12% -1.79% -1.79% 2.13% Jan/30
AFNMZN 0.98292 0.00985 1.01% 2.50% 2.08% 2.08% 17.18% Feb/02
AFNNAD 0.24922 0.00220 0.89% 2.51% -0.54% -0.54% 0.68% Feb/02
AFNNIO 0.56985 0.00227 0.40% 2.70% 2.31% 2.31% 17.44% Feb/02
AFNRWF 22.5945 0.0900 0.40% 3.02% 2.49% 2.49% 23.49% Feb/02
AFNSCR 0.22214 0.00006 0.03% 3.28% -3.69% -3.69% 16.82% Feb/02
AFNSDG 9.25385 0.06990 0.76% 2.30% 1.89% 1.89% 16.57% Feb/02
AFNTTD 0.1051415 0.0004161 0.40% 2.61% 2.20% 2.20% 17.78% Feb/02
AFNSGD 0.0192836 0.0002034 -1.04% 0.61% -0.53% -0.94% 5.67% Feb/02
AFNSLL 367.432 0.035 0.01% 5.19% 4.80% 4.80% 20.62% Jan/30
AFNSOL 0.000 0.000 -4.48% 19.23% 27.51% 19.14% 133.76% Feb/02
AFNSOS 8.85031 0.10509 1.20% 2.88% 2.50% 2.50% 17.53% Feb/02
AFNSRD 0.58321 0.00025 -0.04% 1.38% 0.58% 0.60% 25.03% Jan/30
AFNSTD 0.32097 0.00126 0.39% 1.74% 0.65% 0.65% 2.42% Feb/02
AFNSVC 0.1354923 0.0005353 0.40% 2.64% 2.25% 2.25% 16.81% Feb/02
AFNSYP 1.7777 0.0095 0.54% 2.03% 6.20% 6.20% -98.97% Feb/02
AFNSZL 0.24578 0.00095 0.39% 1.29% -2.05% -2.05% -0.79% Feb/02
AFNTHB 0.48751 0.00472 0.98% 4.16% 2.25% 2.25% 8.96% Feb/02
AFNTJS 0.14456 0.00057 0.40% 2.54% 3.42% 3.42% 0.68% Feb/02
AFNTMT 0.0538462 0.0002960 0.55% 2.05% 1.66% 1.66% 16.22% Feb/02
AFNTND 0.0444938 0.0001768 0.40% 3.31% 1.88% 1.88% 4.89% Feb/02