Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Majors
Map
Scatter
Correlations
Forecasts
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Quotes
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Crosses
Price
Day
%
Weekly
Monthly
YTD
YoY
Date
ADAUSD
0.24966
0.00120
0.47%
-3.77%
-6.20%
-24.98%
-65.45%
Apr/23
ADABTC
0.000
0.000
-0.23%
-2.20%
-12.52%
-14.21%
-54.25%
Apr/21
ADAETH
0.000
0.000
0.31%
2.51%
-12.84%
-4.14%
-72.79%
Apr/21
ADAEUR
0.21
0.00
0.25%
4.74%
-5.54%
-24.91%
-64.22%
Apr/23
ADAGBP
0.18
0.00
0.35%
4.54%
-5.19%
-25.30%
-63.77%
Apr/23
ADAAUD
0.35
0.00
0.55%
3.74%
-6.51%
-30.03%
-67.31%
Apr/23
ADANZD
0.42
0.00
0.80%
4.47%
-5.00%
-26.62%
-62.67%
Apr/23
ADAJPY
39.67
0.04
0.11%
4.23%
-4.31%
-23.95%
-58.76%
Apr/23
ADACNY
1.70
0.00
0.09%
4.07%
-5.68%
-26.81%
-65.80%
Apr/23
ADACHF
0.20
0.00
0.25%
4.41%
-4.99%
-25.91%
-64.87%
Apr/23
ADACAD
0.34
0.00
0.23%
3.19%
-5.20%
-25.43%
-63.72%
Apr/23
ADAMXN
4.29
0.02
-0.37%
3.76%
-7.78%
-28.42%
-67.79%
Apr/23
ADAINR
23.24
0.07
-0.31%
4.05%
-4.75%
-22.31%
-59.88%
Apr/23
ADABRL
1.25
0.01
0.62%
0.34%
-8.99%
-32.10%
-65.61%
Apr/23
ADARUB
18.80
0.14
0.76%
4.08%
-12.29%
-28.25%
-66.05%
Apr/23
ADAKRW
368.76
1.30
0.35%
4.48%
-5.23%
-23.08%
-62.05%
Apr/23
ADATRY
11.18
0.02
0.14%
4.28%
-3.57%
-21.80%
-56.99%
Apr/23
ADAIDR
4269.3
9.9
-0.23%
4.02%
-3.28%
-23.15%
-62.74%
Apr/23
ADASAR
0.93
0.01
-0.68%
2.93%
-5.77%
-25.84%
-63.68%
Apr/23
ADASCR
3.43
0.03
-0.76%
-6.52%
-0.17%
-32.43%
-64.51%
Apr/23
ADASDG
148.21
0.93
-0.63%
3.03%
-1.47%
-25.78%
-63.68%
Apr/23
ADASEK
2.28
0.01
-0.39%
3.58%
-6.52%
-25.67%
-64.93%
Apr/23
ADASGD
0.32
0.00
-0.59%
3.38%
-5.52%
-26.37%
-64.64%
Apr/23
ADASLL
5991.5
253.7
-4.06%
-2.21%
-9.35%
-22.28%
-57.56%
Apr/20
ADASOL
0.003
0.000
-0.05%
1.29%
-1.01%
8.69%
-36.38%
Apr/21
ADASOS
141.06
0.96
-0.68%
2.97%
-1.51%
-25.70%
-63.67%
Apr/23
ADASRD
9.35
0.33
-3.37%
-1.72%
-8.92%
-26.68%
-59.51%
Apr/20
ADASTD
5.22
0.03
-0.57%
3.88%
-2.63%
-25.49%
-64.52%
Apr/23
ADASVC
2.16
0.02
-0.72%
2.92%
-1.34%
-25.87%
-63.69%
Apr/23
ADASYP
29.4
0.5
1.89%
2.39%
-0.61%
-20.10%
-99.64%
Apr/22
ADASZL
4.09
0.00
-0.08%
4.38%
-3.16%
-25.90%
-67.68%
Apr/23
ADATHB
8.00
0.01
-0.12%
4.30%
-5.44%
-23.67%
-64.81%
Apr/23
ADATJS
2.32
0.02
-0.83%
2.22%
-3.44%
-24.50%
-67.93%
Apr/23
ADATMT
0.87
0.00
-0.54%
3.12%
-1.35%
-25.72%
-63.62%
Apr/23
ADATND
0.72
0.01
0.82%
4.14%
-2.58%
-25.04%
-64.47%
Apr/23
ADAMYR
0.98
0.00
-0.41%
3.30%
-5.11%
-27.57%
-67.21%
Apr/23
ADAMZN
15.78
0.10
-0.64%
-0.71%
-0.98%
-25.47%
-60.05%
Apr/23
ADANAD
4.09
0.00
-0.06%
4.45%
-6.76%
-25.75%
-67.66%
Apr/23
ADANGN
333.71
1.21
-0.36%
3.00%
-7.50%
-30.64%
-69.40%
Apr/23
ADANIO
9.08
0.06
-0.67%
2.98%
-1.33%
-25.83%
-63.67%
Apr/23
ADANOK
2.30
0.01
-0.44%
1.58%
-9.66%
-31.44%
-67.41%
Apr/23
ADANPR
37.14
0.16
-0.42%
3.70%
-0.76%
-22.40%
-59.90%
Apr/23
ADAOMR
0.10
0.00
-0.62%
3.03%
-5.56%
-25.79%
-63.68%
Apr/23
ADAPAB
0.25
0.00
-0.64%
3.01%
-1.69%
-25.81%
-63.66%
Apr/23
ADAPEN
0.85
0.01
-0.67%
4.64%
-1.68%
-24.01%
-66.10%
Apr/23
ADAPGK
1.07
0.01
-0.67%
1.60%
-0.78%
-24.42%
-61.33%
Apr/23
ADAPHP
14.96
0.01
0.06%
4.44%
-3.99%
-23.70%
-61.05%
Apr/23
ADAPKR
68.81
0.48
-0.69%
2.91%
-5.83%
-26.21%
-63.94%
Apr/23
ADAPLN
0.90
0.01
-0.66%
3.93%
-6.73%
-25.15%
-64.87%
Apr/23
ADAPYG
1562.9
10.6
-0.67%
2.02%
-4.35%
-28.46%
-71.24%
Apr/23
ADAQAR
0.90
0.01
-0.61%
2.97%
-1.76%
-26.02%
-63.67%
Apr/23
ADARON
1.07
0.01
-0.56%
3.87%
-6.43%
-25.60%
-63.72%
Apr/23
ADARSD
24.76
0.15
-0.60%
3.77%
-6.45%
-25.53%
-64.50%
Apr/23
ADAILS
0.74
0.01
-1.11%
2.10%
-9.32%
-30.34%
-70.57%
Apr/23
ADARWF
360.78
2.42
-0.67%
3.02%
-0.89%
-25.57%
-62.33%
Apr/23
ADAKES
32.03
0.06
-0.19%
3.35%
-5.58%
-25.39%
-63.67%
Apr/23
ADAKGS
21.57
0.15
-0.69%
-0.79%
-5.72%
-25.86%
-60.38%
Apr/23
ADAKHR
989.7
4.8
-0.48%
3.10%
-1.00%
-25.82%
-63.61%
Apr/23
ADAKMF
104.15
0.28
-0.27%
3.97%
-6.61%
-25.50%
-64.34%
Apr/23
ADAKPW
32.27
1.38
-4.09%
-2.36%
-9.50%
-25.42%
-60.43%
Apr/20
ADATTD
1.67
0.01
-0.67%
2.86%
-1.41%
-26.02%
-63.74%
Apr/23
ADATWD
7.80
0.03
-0.34%
3.15%
-6.53%
-25.27%
-64.79%
Apr/23
ADATZS
641.7
5.6
-0.87%
2.77%
-1.35%
-21.62%
-64.82%
Apr/23
ADAUAH
10.84
0.08
-0.72%
3.88%
-5.93%
-23.06%
-61.68%
Apr/23
ADAUGX
918.3
2.9
-0.31%
3.28%
-6.91%
-23.84%
-63.07%
Apr/23
ADAUNI
0.076
0.000
-0.44%
-0.65%
3.49%
29.08%
-35.42%
Apr/21
ADAURY
9.76
0.07
-0.68%
1.24%
-3.17%
-24.89%
-65.92%
Apr/23
ADAUSC
0.25
0.00
0.52%
0.32%
-2.62%
-25.06%
-60.03%
Apr/21
ADAUST
0.25
0.00
0.51%
0.33%
-2.66%
-25.16%
-60.04%
Apr/21
ADAUZS
2972.0
20.6
-0.69%
2.25%
-2.56%
-25.61%
-66.04%
Apr/23
ADAVES
119.00
0.96
-0.80%
3.87%
-0.89%
18.80%
112.88%
Apr/23
ADAVND
6498.5
42.6
-0.65%
2.92%
-5.72%
-25.75%
-63.16%
Apr/23
ADAXAF
138.60
3.78
-2.65%
1.30%
-2.27%
-25.39%
-64.94%
Apr/23
ADAXLM
1.40
0.03
-2.23%
-12.20%
-11.72%
-15.75%
-43.97%
Apr/21
ADAXMR
0.001
0.000
-1.29%
-3.41%
-7.04%
-9.72%
-76.09%
Apr/21
ADAXOF
138.09
0.63
-0.46%
3.57%
-2.63%
-25.77%
-64.41%
Apr/23
ADAXPF
25.20
0.17
-0.67%
3.77%
-2.27%
-25.57%
-64.55%
Apr/23
ADAXRP
0.17
0.00
-0.52%
-4.11%
-5.13%
-4.25%
-42.13%
Apr/21
ADAYER
58.90
0.38
-0.65%
3.00%
-5.62%
-25.75%
-64.64%
Apr/23
ADAZAR
4.09
0.00
-0.10%
4.36%
-6.87%
-25.87%
-67.67%
Apr/23
ADAZMW
4.62
0.12
-2.51%
-0.04%
-10.04%
-37.22%
-76.15%
Apr/23
ADAKWD
0.08
0.00
-0.84%
2.60%
-5.26%
-25.85%
-63.43%
Apr/23
ADAKYD
0.22
0.01
5.53%
2.21%
-10.24%
-22.04%
-57.90%
Apr/16
ADAKZT
115.12
0.03
-0.03%
0.88%
-4.29%
-31.82%
-67.28%
Apr/23
ADALAK
5412.5
36.6
-0.67%
2.35%
0.75%
-24.77%
-63.15%
Apr/23
ADALBP
22104.3
148.9
-0.67%
2.98%
-1.35%
-25.83%
-63.69%
Apr/23
ADALKR
78.31
0.70
-0.88%
3.56%
-4.56%
-24.07%
-61.57%
Apr/23
ADALNK
0.027
0.000
-0.29%
0.26%
-8.72%
-2.49%
-44.04%
Apr/21
ADALRD
45.52
1.92
-4.05%
-2.21%
-9.13%
-22.76%
-63.71%
Apr/20
ADALSL
4.09
0.00
-0.01%
4.45%
-4.40%
-25.74%
-67.66%
Apr/23
ADALTC
0.005
0.000
0.28%
-0.68%
-3.60%
4.28%
-43.45%
Apr/21
ADALUN
6063.0
171.3
-2.75%
16.85%
16.85%
-8.91%
-40.56%
Apr/19
ADALYD
1.57
0.01
-0.47%
3.21%
-2.35%
-13.07%
-57.58%
Apr/23
ADAMAD
2.29
0.01
-0.62%
3.29%
-6.74%
-24.64%
-63.61%
Apr/23
ADAMDL
4.29
0.03
0.76%
0.92%
-1.19%
-23.05%
-59.77%
Apr/23
ADAMGA
1024.8
6.9
-0.66%
3.05%
-1.77%
-32.91%
-66.72%
Apr/23
ADAMKD
13.07
0.01
0.08%
-1.44%
-5.93%
-25.04%
-61.14%
Apr/23
ADAMMK
519.66
22.17
-4.09%
-2.36%
-9.50%
-25.42%
-60.43%
Apr/20
ADAMNT
910.7
16.5
1.84%
1.86%
1.82%
-23.13%
-59.11%
Apr/22
ADAMOP
1.99
0.01
-0.73%
2.91%
-5.74%
-25.42%
-63.35%
Apr/23
ADAMRO
9.86
0.11
-1.08%
-0.68%
-3.79%
-25.67%
-59.99%
Apr/23
ADAMTC
2.70
0.03
1.27%
-7.06%
-0.63%
-18.56%
-14.05%
Apr/21
ADAMUR
11.54
0.02
-0.21%
3.97%
-1.03%
-25.05%
-61.85%
Apr/23
ADAMVR
3.83
0.01
-0.28%
-0.47%
-1.24%
-25.63%
-60.25%
Apr/21
ADAMWK
428.22
2.60
-0.60%
3.05%
-1.44%
-25.78%
-63.65%
Apr/23
ADAIQD
323.32
2.22
-0.68%
2.97%
-1.52%
-25.84%
-63.67%
Apr/23
ADAIRR
327918.1
7,504.3
2.34%
5.54%
-6.18%
2,243.31%
1,159.14%
Apr/20
ADAISK
30.35
0.18
-0.58%
3.87%
-6.19%
-27.22%
-64.79%
Apr/23
ADAJMD
38.97
0.26
-0.67%
3.01%
-0.86%
-26.32%
-63.72%
Apr/23
ADAJOD
0.18
0.00
-0.26%
-0.45%
-3.37%
-25.61%
-60.34%
Apr/21
ADACLP
220.96
0.30
-0.14%
-0.78%
-7.33%
-26.24%
-63.20%
Apr/23
ADAFJD
0.55
0.00
0.35%
4.56%
-0.90%
-27.15%
-64.09%
Apr/22
ADAGEL
0.66
0.00
-0.70%
-0.94%
-2.57%
-26.11%
-60.91%
Apr/23
ADAGHS
2.74
0.02
-0.55%
3.39%
-4.08%
-21.70%
-73.86%
Apr/23
ADAGMD
18.36
0.05
-0.26%
-0.45%
-3.37%
-25.27%
-59.37%
Apr/21
ADAGNF
2166.4
15.0
-0.69%
-0.72%
-1.38%
-25.59%
-59.72%
Apr/23
ADAGTQ
1.90
0.01
-0.54%
-0.07%
-1.04%
-25.57%
-60.44%
Apr/22
ADAGYD
52.23
0.28
0.54%
-1.83%
-9.06%
-25.02%
-60.25%
Apr/21
ADAHKD
1.95
0.00
0.02%
3.69%
-5.02%
-24.83%
-63.07%
Apr/23
ADAHNL
6.60
0.04
-0.55%
-0.03%
-0.45%
-24.73%
-58.76%
Apr/22
ADAHTG
32.34
0.22
-0.67%
3.10%
-1.48%
-25.75%
-63.57%
Apr/23
ADAHUF
77.15
0.26
-0.34%
4.32%
-11.79%
-29.19%
-68.29%
Apr/23
ADABSD
0.25
0.00
-0.67%
2.98%
-1.34%
-25.83%
-63.67%
Apr/23
ADACDF
578.8
0.5
0.08%
0.21%
-0.08%
-23.80%
-68.05%
Apr/21
ADABTN
23.10
0.93
-3.87%
-2.14%
-9.07%
-22.76%
-56.89%
Apr/20
ADABWP
3.36
0.12
-3.49%
4.67%
-5.41%
-28.13%
-63.88%
Apr/23
ADABYR
0.70
0.00
-0.25%
1.91%
-8.18%
-28.71%
-68.66%
Apr/23
ADACOP
880.5
6.8
-0.77%
2.22%
-9.30%
-29.82%
-69.83%
Apr/23
ADACRC
112.30
1.02
-0.90%
1.87%
-4.17%
-32.17%
-67.17%
Apr/23
ADACUC
5.99
0.03
0.54%
0.34%
-0.43%
-25.02%
-60.03%
Apr/21
ADACVE
23.56
0.08
0.34%
4.77%
-5.63%
-25.01%
-64.39%
Apr/23
ADACZK
5.19
0.02
0.39%
4.83%
-5.87%
-24.28%
-65.23%
Apr/23
ADADAI
0.25
0.00
0.64%
0.40%
-2.51%
-24.96%
-59.98%
Apr/21
ADADJF
44.08
0.12
-0.26%
-0.45%
-3.38%
-25.61%
-60.24%
Apr/21
ADADKK
1.58
0.01
-0.59%
3.85%
-6.32%
-25.51%
-64.50%
Apr/23
ADADOP
14.72
0.09
-0.59%
3.09%
-0.85%
-29.87%
-63.51%
Apr/23
ADADOT
0.195
0.001
0.69%
-3.38%
11.35%
4.77%
18.24%
Apr/21
ADADZD
32.72
0.21
-0.63%
3.31%
-5.66%
-24.11%
-63.59%
Apr/23
ADAEGP
13.11
0.18
1.42%
4.32%
0.12%
-17.43%
-62.19%
Apr/23
ADAERN
3.74
0.02
0.54%
5.63%
-6.20%
-25.02%
-60.03%
Apr/21
ADAETB
38.54
0.66
-1.68%
2.45%
-2.25%
-25.47%
-57.73%
Apr/23
ADAAVX
0.027
0.000
-0.67%
3.21%
-4.70%
-1.70%
-14.93%
Apr/21
ADAAZN
0.42
0.00
0.08%
-0.11%
-0.88%
-25.36%
-60.09%
Apr/21
ADABCH
0.001
0.000
0.09%
-1.21%
0.60%
0.79%
-69.10%
Apr/21
ADABDT
30.48
0.03
0.08%
-0.33%
-5.07%
-25.11%
-59.65%
Apr/21
ADABHD
0.09
0.00
-0.53%
3.09%
-5.64%
-25.69%
-63.60%
Apr/23
ADABIF
736.7
2.4
-0.32%
3.38%
-1.01%
-25.17%
-63.53%
Apr/23
ADABNB
0.000
0.000
-0.54%
-2.82%
-3.41%
2.09%
-62.40%
Apr/21
ADABND
0.32
0.00
-0.57%
3.42%
-1.89%
-26.35%
-64.62%
Apr/23
ADABOB
1.71
0.02
-0.88%
2.77%
-1.33%
-25.98%
-63.75%
Apr/23
ADAAED
0.92
0.00
0.26%
3.95%
-4.78%
-25.12%
-63.33%
Apr/23
ADAAFN
15.55
0.47
-2.91%
-0.06%
-3.42%
-29.28%
-67.98%
Apr/23
ADAALG
2.42
0.03
1.37%
4.07%
-17.81%
-19.62%
-25.33%
Apr/21
ADAALL
20.15
0.13
-0.64%
-0.95%
-7.16%
-26.39%
-62.60%
Apr/23
ADAAMD
91.77
0.77
-0.83%
2.05%
-2.71%
-27.69%
-65.41%
Apr/23
ADAAOA
227.19
1.38
-0.60%
-0.37%
-1.33%
-25.71%
-60.09%
Apr/23
ADAARS
346.18
3.60
1.05%
5.74%
-5.31%
-28.32%
-53.81%
Apr/23
ADAATM
0.139
0.001
0.80%
-0.59%
-2.82%
-19.53%
-9.46%
Apr/21
This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. ADA base exchange rates were updated on April of 2026.