Crosses Price Chg %Chg Weekly Monthly YTD YoY Date
ADAUSD 0.20533 0.00250 -1.22% -7.11% -19.25% -38.30% -69.83% Oct/25
ADABTC 0.000 0.000 1.59% -5.27% -6.20% -30.36% -54.66% Oct/23
ADAETH 0.000 0.000 1.31% -4.35% 1.41% -19.75% -46.00% Oct/23
ADAEUR 0.19 0.00 1.13% -4.77% -12.16% -32.57% -66.11% Oct/23
ADAGBP 0.16 0.00 1.36% -5.24% -14.40% -35.15% -67.46% Oct/23
ADAAUD 0.30 0.00 0.97% -6.11% -13.66% -38.87% -69.73% Oct/23
ADANZD 0.38 0.00 0.76% -5.78% -14.03% -34.99% -67.05% Oct/23
ADAJPY 33.56 0.33 1.00% -5.83% -14.67% -35.66% -66.51% Oct/23
ADACNY 1.43 0.01 0.93% -5.32% -14.15% -38.51% -69.46% Oct/23
ADACHF 0.18 0.00 1.46% -5.05% -13.92% -33.13% -66.20% Oct/23
ADACAD 0.30 0.00 0.87% -6.07% -14.43% -34.40% -67.37% Oct/23
ADAMXN 3.99 0.02 0.59% -4.30% -9.06% -33.44% -67.03% Oct/23
ADAINR 20.50 0.42 2.10% -4.31% -13.77% -31.47% -64.42% Oct/23
ADABRL 1.06 0.00 -0.42% -9.04% -13.57% -42.00% -69.22% Oct/23
ADARUB 17.39 0.03 0.16% -7.19% -17.38% -33.65% -66.76% Oct/23
ADAKRW 283.38 2.42 0.86% -5.85% -16.26% -40.89% -69.98% Oct/23
ADATRY 10.64 0.12 1.15% -4.71% -11.80% -25.56% -61.30% Oct/23
ADAIDR 3871.9 40.1 1.05% -4.90% -13.06% -30.31% -64.46% Oct/23
ADASAR 0.80 0.01 1.02% -5.06% -13.59% -35.63% -67.34% Oct/23
ADASCR 3.00 0.15 -4.84% -10.58% -18.29% -40.75% -69.28% Oct/23
ADASDG 128.76 1.53 1.21% -4.87% -13.36% -35.52% -67.29% Oct/23
ADASEK 2.12 0.02 0.76% -5.37% -13.80% -31.00% -65.67% Oct/23
ADASGD 0.27 0.00 0.97% -5.26% -13.70% -36.12% -67.91% Oct/23
ADASLL 5036.9 309.5 -5.79% -9.11% -12.24% -34.66% -66.13% Oct/22
ADASOL 0.002 0.000 1.18% -4.98% -0.01% -22.53% -38.36% Oct/23
ADASOS 122.35 1.21 1.00% -5.07% -13.54% -35.56% -67.30% Oct/23
ADASRD 7.96 0.46 -5.46% -8.01% -16.81% -37.56% -67.47% Oct/22
ADASSP 1272.98 6.57 0.52% -3.24% -7.76% -14.74% -57.50% Oct/21
ADASTD 4.73 0.06 1.23% -4.70% -12.11% -32.50% -66.11% Oct/23
ADASVC 1.87 0.02 0.94% -5.12% -13.59% -35.70% -67.38% Oct/23
ADASYP 26.1 0.3 0.97% -6.79% -10.19% -29.04% -63.25% Oct/23
ADASZL 3.55 0.05 1.40% -4.67% -12.81% -35.71% -68.68% Oct/23
ADATHB 7.23 0.08 1.13% -4.13% -12.81% -31.03% -66.28% Oct/23
ADATJS 1.97 0.02 1.17% -5.27% -13.54% -35.81% -67.62% Oct/23
ADATMT 0.75 0.01 1.28% -4.81% -13.30% -35.48% -67.27% Oct/23
ADATND 0.64 0.00 0.68% -5.40% -12.52% -33.42% -66.75% Oct/23
ADAMYR 0.88 0.02 2.09% -4.07% -12.65% -34.58% -68.11% Oct/23
ADAMZN 13.61 0.13 0.97% -5.09% -13.56% -35.70% -67.53% Oct/23
ADANAD 3.55 0.06 1.62% -4.43% -12.53% -35.54% -68.64% Oct/23
ADANGN 285.52 3.40 1.20% -4.92% -13.03% -40.65% -70.19% Oct/23
ADANIO 7.88 0.08 1.00% -5.07% -13.54% -35.67% -67.36% Oct/23
ADANOK 1.98 0.00 0.23% -6.70% -15.75% -40.93% -69.80% Oct/23
ADANPR 32.50 0.34 1.07% -5.15% -14.51% -32.08% -64.80% Oct/23
ADAOMR 0.08 0.00 1.07% -4.97% -13.48% -35.64% -67.34% Oct/23
ADAPAB 0.21 0.00 1.03% -5.04% -13.51% -35.65% -67.35% Oct/23
ADAPEN 0.74 0.01 0.96% -5.22% -13.01% -34.31% -66.88% Oct/23
ADAPGK 0.96 0.01 1.01% -6.37% -13.10% -32.36% -65.78% Oct/23
ADAPHP 13.62 0.17 1.24% -4.24% -12.36% -30.54% -64.60% Oct/23
ADAPKR 59.24 0.57 0.97% -5.08% -13.65% -36.47% -68.11% Oct/23
ADAPLN 0.84 0.01 1.62% -4.14% -11.88% -29.72% -64.86% Oct/23
ADAPYG 1238.2 12.3 1.01% -4.81% -15.16% -43.32% -73.34% Oct/23
ADAQAR 0.78 0.01 1.05% -5.03% -13.49% -35.84% -67.36% Oct/23
ADARON 1.02 0.01 1.15% -4.25% -10.96% -29.22% -64.36% Oct/23
ADARSD 22.46 0.24 1.09% -4.68% -12.12% -32.46% -66.04% Oct/23
ADAILS 0.66 0.00 0.53% -5.50% -12.12% -37.49% -69.26% Oct/23
ADARWF 316.31 3.49 1.12% -4.92% -13.31% -34.75% -66.81% Oct/23
ADAKES 28.08 0.55 2.01% -4.12% -12.40% -34.60% -66.86% Oct/23
ADAKGS 18.72 0.18 0.99% -6.79% -10.17% -35.67% -66.69% Oct/23
ADAKHR 874.7 10.1 1.16% -4.63% -12.91% -34.44% -66.87% Oct/23
ADAKMF 94.08 0.84 0.90% -4.87% -12.42% -32.71% -66.22% Oct/23
ADAKPW 27.56 1.68 -5.75% -7.82% -16.53% -36.31% -66.05% Oct/22
ADATTD 1.45 0.01 1.00% -4.92% -13.63% -35.69% -67.38% Oct/23
ADATWD 6.98 0.06 0.89% -4.66% -11.47% -33.13% -65.52% Oct/23
ADATZS 569.5 8.8 1.58% -4.35% -13.04% -30.44% -65.06% Oct/23
ADAUAH 9.69 0.12 1.27% -4.39% -13.11% -31.23% -64.94% Oct/23
ADAUGX 943.1 34.1 3.75% 1.25% -2.96% -21.78% -58.68% Oct/23
ADAUNI 0.030 0.000 -1.45% -3.42% 15.69% -49.56% -70.67% Oct/23
ADAURY 8.59 0.08 1.00% -5.19% -13.45% -33.94% -67.17% Oct/23
ADAUSC 0.22 0.00 2.08% -5.78% -9.20% -35.00% -66.33% Oct/23
ADAUST 0.22 0.00 2.08% -5.78% -9.10% -35.00% -66.28% Oct/23
ADAUZS 2562.1 25.3 1.00% -5.77% -12.54% -35.87% -67.76% Oct/23
ADAVES 188.34 0.72 0.38% -5.10% -11.00% 88.02% 32.87% Oct/23
ADAVND 5532.1 52.4 0.96% -5.27% -14.04% -36.79% -67.94% Oct/23
ADAXAF 125.44 1.40 1.13% -4.85% -12.16% -32.48% -66.72% Oct/23
ADAXLM 1.22 0.01 0.45% -3.21% 3.04% -26.70% -41.10% Oct/23
ADAXMR 0.000 0.000 0.83% -15.06% -17.66% -53.68% -82.12% Oct/23
ADAXOF 125.44 1.70 1.37% -4.88% -12.01% -32.57% -66.19% Oct/23
ADAXPF 22.81 0.22 0.98% -4.88% -12.28% -32.64% -66.17% Oct/23
ADAXRP 0.16 0.00 0.84% -5.10% 2.91% -9.66% -39.11% Oct/23
ADAYER 50.54 0.50 1.00% -5.09% -13.71% -36.28% -67.73% Oct/23
ADAZAR 3.55 0.06 1.60% -4.41% -12.71% -35.56% -68.61% Oct/23
ADAZMW 4.30 0.00 0.09% -5.06% -10.62% -41.53% -70.27% Oct/23
ADAKWD 0.07 0.00 1.09% -5.11% -13.04% -35.08% -66.93% Oct/23
ADAKYD 0.18 0.01 -5.75% -7.82% -16.53% -36.59% -66.20% Oct/22
ADAKZT 96.60 1.29 1.36% -5.28% -11.74% -42.79% -72.61% Oct/23
ADALAK 4817.6 47.8 1.00% -5.06% -13.26% -33.04% -66.17% Oct/23
ADALBP 19171.9 189.9 1.00% -5.07% -13.54% -35.67% -67.36% Oct/23
ADALKR 71.82 1.40 1.98% -3.85% -12.13% -30.36% -63.95% Oct/23
ADALNK 0.018 0.000 -0.12% -3.96% -8.17% -35.13% -52.01% Oct/23
ADALRD 36.03 2.20 -5.75% -7.82% -17.50% -38.86% -68.46% Oct/22
ADALSL 3.55 0.06 1.60% -4.45% -12.78% -35.58% -68.66% Oct/23
ADALTC 0.004 0.000 0.71% -3.61% -5.79% -16.18% -46.83% Oct/23
ADALUN 4474.8 117.2 2.69% -19.03% 9.48% -32.77% -72.16% Oct/20
ADALYD 1.37 0.01 1.00% -5.33% -13.39% -23.93% -61.57% Oct/23
ADAMAD 2.10 0.02 1.03% -4.34% -11.75% -30.71% -65.31% Oct/23
ADAMDL 3.84 0.04 1.16% -6.37% -8.49% -31.10% -64.76% Oct/23
ADAMGA 968.2 6.7 -0.69% -6.18% -11.43% -36.61% -67.46% Oct/23
ADAMKD 11.66 0.69 -5.58% -7.71% -9.59% -33.14% -65.87% Oct/22
ADAMMK 443.80 27.07 -5.75% -7.82% -16.53% -36.31% -66.05% Oct/22
ADAMNT 771.1 7.8 1.02% -6.71% -10.10% -34.92% -66.62% Oct/23
ADAMOP 1.73 0.02 1.07% -5.12% -13.52% -35.20% -67.06% Oct/23
ADAMRO 8.62 0.12 1.46% -6.32% -9.70% -35.01% -66.52% Oct/23
ADAMTC 2.35 0.01 0.36% -2.05% -0.14% -28.98% -29.48% Oct/23
ADAMUR 10.10 0.13 1.33% -5.22% -14.07% -34.41% -66.19% Oct/23
ADAMVR 3.34 0.07 2.01% -5.85% -9.27% -35.03% -66.35% Oct/23
ADAMWK 371.13 3.64 0.99% -5.08% -13.55% -35.67% -67.36% Oct/23
ADAIQD 324.55 3.21 1.00% -5.07% 0.06% -25.55% -62.23% Oct/23
ADAIRR 388408.5 23,692.6 -5.75% -5.66% 11.27% 2,675.57% 1,379.34% Oct/22
ADAISK 26.09 0.34 1.33% -4.54% -12.61% -37.45% -67.71% Oct/23
ADAJMD 33.98 0.33 0.98% -5.19% -13.27% -35.75% -67.68% Oct/23
ADAJOD 0.15 0.00 2.01% -5.85% -9.27% -35.03% -66.35% Oct/23
ADACLP 213.00 4.05 1.94% -5.51% -7.22% -28.90% -65.01% Oct/23
ADAFJD 0.48 0.01 2.16% -5.26% -13.19% -35.96% -67.48% Oct/23
ADAGEL 0.56 0.01 2.01% -5.67% -10.01% -37.44% -67.95% Oct/23
ADAGHS 2.48 0.02 0.91% -5.59% -13.74% -28.99% -65.08% Oct/23
ADAGMD 16.14 0.32 2.01% -5.78% -9.01% -34.31% -65.81% Oct/23
ADAGNF 1913.6 37.7 2.01% -5.29% -8.69% -34.27% -65.69% Oct/23
ADAGTQ 1.65 0.03 2.01% -5.79% -9.17% -35.24% -66.42% Oct/23
ADAGYD 44.17 2.58 -5.52% -7.55% -16.89% -36.58% -66.20% Oct/22
ADAHKD 1.68 0.02 1.04% -5.17% -13.57% -35.20% -67.07% Oct/23
ADAHNL 5.75 0.06 0.98% -6.79% -10.15% -34.50% -65.97% Oct/23
ADAHTG 28.06 0.28 1.00% -4.89% -13.41% -35.57% -67.33% Oct/23
ADAHUF 69.73 0.58 0.83% -4.38% -12.52% -36.00% -68.26% Oct/23
ADABSD 0.21 0.00 1.00% -5.07% -13.54% -35.67% -67.36% Oct/23
ADACDF 500.7 9.8 2.00% -5.67% -9.06% -34.08% -65.83% Oct/23
ADABTN 20.10 1.15 -5.39% -8.14% -17.21% -32.80% -63.33% Oct/22
ADABWP 2.97 0.07 2.46% -8.51% -8.48% -36.42% -67.67% Oct/23
ADABYR 0.63 0.00 0.48% -7.23% -16.36% -35.70% -71.88% Oct/23
ADACOP 674.4 0.9 -0.14% -6.02% -18.93% -46.25% -73.41% Oct/23
ADACRC 97.45 0.71 0.74% -4.86% -13.44% -41.14% -70.36% Oct/23
ADACUC 5.37 0.14 2.69% -5.02% -8.76% -32.77% -65.20% Oct/20
ADACVE 20.84 1.24 -5.60% -8.29% -14.88% -33.67% -64.97% Oct/22
ADACZK 4.64 0.05 1.15% -4.95% -12.60% -32.23% -66.26% Oct/23
ADADAI 0.22 0.00 2.01% -5.85% -9.25% -35.03% -66.36% Oct/23
ADADJF 38.51 0.76 2.01% -5.85% -9.27% -35.03% -66.35% Oct/23
ADADKK 1.43 0.02 1.09% -4.80% -12.20% -32.55% -66.11% Oct/23
ADADOP 13.13 0.11 0.83% -5.24% -10.93% -37.46% -68.75% Oct/23
ADADOT 0.183 0.008 -4.02% -8.79% -15.52% -1.77% -14.51% Oct/23
ADADZD 29.05 0.48 1.69% -4.27% -12.22% -32.63% -66.04% Oct/23
ADAEGP 11.72 0.51 -4.15% -4.47% -4.34% -26.16% -61.67% Oct/22
ADAERN 3.18 0.19 -5.75% -7.82% -16.53% -36.31% -66.05% Oct/22
ADAETB 34.82 0.56 1.62% -4.31% -13.31% -32.66% -64.95% Oct/23
ADAAVX 0.023 0.000 -0.08% 1.47% 0.12% -14.16% -30.90% Oct/23
ADAAZN 0.37 0.01 2.00% -5.86% -9.27% -35.03% -66.36% Oct/23
ADABCH 0.001 0.000 -1.64% -8.16% 7.45% 36.54% -43.18% Oct/23
ADABDT 26.22 1.60 -5.75% -7.65% -15.94% -35.59% -65.67% Oct/22
ADABHD 0.08 0.00 0.95% -5.25% -13.49% -35.63% -67.35% Oct/23
ADABIF 642.2 6.3 1.00% -5.05% -13.44% -34.77% -66.79% Oct/23
ADABNB 0.000 0.000 0.11% -7.76% -6.70% -24.54% -49.04% Oct/23
ADABND 0.27 0.00 1.07% -5.17% -13.61% -36.05% -67.87% Oct/23
ADABOB 2.52 0.03 1.00% -4.33% -16.92% 9.39% -44.50% Oct/23
ADAAED 0.79 0.01 0.97% -5.08% -13.56% -35.68% -67.37% Oct/23
ADAAFN 13.81 0.04 0.32% -5.71% -14.01% -37.20% -68.28% Oct/23
ADAALG 1.98 0.00 -0.16% 2.06% -12.93% -33.96% -44.04% Oct/23
ADAALL 17.36 0.23 1.35% -7.14% -9.26% -36.58% -67.50% Oct/23
ADAAMD 77.31 0.72 0.94% -5.39% -14.08% -39.08% -69.23% Oct/23
ADAAOA 196.88 1.93 0.99% -5.08% -13.55% -35.62% -67.33% Oct/23
ADAARS 327.36 3.58 1.11% -4.36% -13.01% -32.22% -66.55% Oct/23
ADAATM 0.120 0.004 -2.97% -8.64% -14.55% -30.46% -40.56% Oct/23