Crosses Price Day % Weekly Monthly YTD YoY Date
ADAUSD 0.24966 0.00120 0.47% -3.77% -6.20% -24.98% -65.45% Apr/23
ADABTC 0.000 0.000 -0.23% -2.20% -12.52% -14.21% -54.25% Apr/21
ADAETH 0.000 0.000 0.31% 2.51% -12.84% -4.14% -72.79% Apr/21
ADAEUR 0.21 0.00 0.25% 4.74% -5.54% -24.91% -64.22% Apr/23
ADAGBP 0.18 0.00 0.35% 4.54% -5.19% -25.30% -63.77% Apr/23
ADAAUD 0.35 0.00 0.55% 3.74% -6.51% -30.03% -67.31% Apr/23
ADANZD 0.42 0.00 0.80% 4.47% -5.00% -26.62% -62.67% Apr/23
ADAJPY 39.67 0.04 0.11% 4.23% -4.31% -23.95% -58.76% Apr/23
ADACNY 1.70 0.00 0.09% 4.07% -5.68% -26.81% -65.80% Apr/23
ADACHF 0.20 0.00 0.25% 4.41% -4.99% -25.91% -64.87% Apr/23
ADACAD 0.34 0.00 0.23% 3.19% -5.20% -25.43% -63.72% Apr/23
ADAMXN 4.29 0.02 -0.37% 3.76% -7.78% -28.42% -67.79% Apr/23
ADAINR 23.24 0.07 -0.31% 4.05% -4.75% -22.31% -59.88% Apr/23
ADABRL 1.25 0.01 0.62% 0.34% -8.99% -32.10% -65.61% Apr/23
ADARUB 18.80 0.14 0.76% 4.08% -12.29% -28.25% -66.05% Apr/23
ADAKRW 368.76 1.30 0.35% 4.48% -5.23% -23.08% -62.05% Apr/23
ADATRY 11.18 0.02 0.14% 4.28% -3.57% -21.80% -56.99% Apr/23
ADAIDR 4269.3 9.9 -0.23% 4.02% -3.28% -23.15% -62.74% Apr/23
ADASAR 0.93 0.01 -0.68% 2.93% -5.77% -25.84% -63.68% Apr/23
ADASCR 3.43 0.03 -0.76% -6.52% -0.17% -32.43% -64.51% Apr/23
ADASDG 148.21 0.93 -0.63% 3.03% -1.47% -25.78% -63.68% Apr/23
ADASEK 2.28 0.01 -0.39% 3.58% -6.52% -25.67% -64.93% Apr/23
ADASGD 0.32 0.00 -0.59% 3.38% -5.52% -26.37% -64.64% Apr/23
ADASLL 5991.5 253.7 -4.06% -2.21% -9.35% -22.28% -57.56% Apr/20
ADASOL 0.003 0.000 -0.05% 1.29% -1.01% 8.69% -36.38% Apr/21
ADASOS 141.06 0.96 -0.68% 2.97% -1.51% -25.70% -63.67% Apr/23
ADASRD 9.35 0.33 -3.37% -1.72% -8.92% -26.68% -59.51% Apr/20
ADASTD 5.22 0.03 -0.57% 3.88% -2.63% -25.49% -64.52% Apr/23
ADASVC 2.16 0.02 -0.72% 2.92% -1.34% -25.87% -63.69% Apr/23
ADASYP 29.4 0.5 1.89% 2.39% -0.61% -20.10% -99.64% Apr/22
ADASZL 4.09 0.00 -0.08% 4.38% -3.16% -25.90% -67.68% Apr/23
ADATHB 8.00 0.01 -0.12% 4.30% -5.44% -23.67% -64.81% Apr/23
ADATJS 2.32 0.02 -0.83% 2.22% -3.44% -24.50% -67.93% Apr/23
ADATMT 0.87 0.00 -0.54% 3.12% -1.35% -25.72% -63.62% Apr/23
ADATND 0.72 0.01 0.82% 4.14% -2.58% -25.04% -64.47% Apr/23
ADAMYR 0.98 0.00 -0.41% 3.30% -5.11% -27.57% -67.21% Apr/23
ADAMZN 15.78 0.10 -0.64% -0.71% -0.98% -25.47% -60.05% Apr/23
ADANAD 4.09 0.00 -0.06% 4.45% -6.76% -25.75% -67.66% Apr/23
ADANGN 333.71 1.21 -0.36% 3.00% -7.50% -30.64% -69.40% Apr/23
ADANIO 9.08 0.06 -0.67% 2.98% -1.33% -25.83% -63.67% Apr/23
ADANOK 2.30 0.01 -0.44% 1.58% -9.66% -31.44% -67.41% Apr/23
ADANPR 37.14 0.16 -0.42% 3.70% -0.76% -22.40% -59.90% Apr/23
ADAOMR 0.10 0.00 -0.62% 3.03% -5.56% -25.79% -63.68% Apr/23
ADAPAB 0.25 0.00 -0.64% 3.01% -1.69% -25.81% -63.66% Apr/23
ADAPEN 0.85 0.01 -0.67% 4.64% -1.68% -24.01% -66.10% Apr/23
ADAPGK 1.07 0.01 -0.67% 1.60% -0.78% -24.42% -61.33% Apr/23
ADAPHP 14.96 0.01 0.06% 4.44% -3.99% -23.70% -61.05% Apr/23
ADAPKR 68.81 0.48 -0.69% 2.91% -5.83% -26.21% -63.94% Apr/23
ADAPLN 0.90 0.01 -0.66% 3.93% -6.73% -25.15% -64.87% Apr/23
ADAPYG 1562.9 10.6 -0.67% 2.02% -4.35% -28.46% -71.24% Apr/23
ADAQAR 0.90 0.01 -0.61% 2.97% -1.76% -26.02% -63.67% Apr/23
ADARON 1.07 0.01 -0.56% 3.87% -6.43% -25.60% -63.72% Apr/23
ADARSD 24.76 0.15 -0.60% 3.77% -6.45% -25.53% -64.50% Apr/23
ADAILS 0.74 0.01 -1.11% 2.10% -9.32% -30.34% -70.57% Apr/23
ADARWF 360.78 2.42 -0.67% 3.02% -0.89% -25.57% -62.33% Apr/23
ADAKES 32.03 0.06 -0.19% 3.35% -5.58% -25.39% -63.67% Apr/23
ADAKGS 21.57 0.15 -0.69% -0.79% -5.72% -25.86% -60.38% Apr/23
ADAKHR 989.7 4.8 -0.48% 3.10% -1.00% -25.82% -63.61% Apr/23
ADAKMF 104.15 0.28 -0.27% 3.97% -6.61% -25.50% -64.34% Apr/23
ADAKPW 32.27 1.38 -4.09% -2.36% -9.50% -25.42% -60.43% Apr/20
ADATTD 1.67 0.01 -0.67% 2.86% -1.41% -26.02% -63.74% Apr/23
ADATWD 7.80 0.03 -0.34% 3.15% -6.53% -25.27% -64.79% Apr/23
ADATZS 641.7 5.6 -0.87% 2.77% -1.35% -21.62% -64.82% Apr/23
ADAUAH 10.84 0.08 -0.72% 3.88% -5.93% -23.06% -61.68% Apr/23
ADAUGX 918.3 2.9 -0.31% 3.28% -6.91% -23.84% -63.07% Apr/23
ADAUNI 0.076 0.000 -0.44% -0.65% 3.49% 29.08% -35.42% Apr/21
ADAURY 9.76 0.07 -0.68% 1.24% -3.17% -24.89% -65.92% Apr/23
ADAUSC 0.25 0.00 0.52% 0.32% -2.62% -25.06% -60.03% Apr/21
ADAUST 0.25 0.00 0.51% 0.33% -2.66% -25.16% -60.04% Apr/21
ADAUZS 2972.0 20.6 -0.69% 2.25% -2.56% -25.61% -66.04% Apr/23
ADAVES 119.00 0.96 -0.80% 3.87% -0.89% 18.80% 112.88% Apr/23
ADAVND 6498.5 42.6 -0.65% 2.92% -5.72% -25.75% -63.16% Apr/23
ADAXAF 138.60 3.78 -2.65% 1.30% -2.27% -25.39% -64.94% Apr/23
ADAXLM 1.40 0.03 -2.23% -12.20% -11.72% -15.75% -43.97% Apr/21
ADAXMR 0.001 0.000 -1.29% -3.41% -7.04% -9.72% -76.09% Apr/21
ADAXOF 138.09 0.63 -0.46% 3.57% -2.63% -25.77% -64.41% Apr/23
ADAXPF 25.20 0.17 -0.67% 3.77% -2.27% -25.57% -64.55% Apr/23
ADAXRP 0.17 0.00 -0.52% -4.11% -5.13% -4.25% -42.13% Apr/21
ADAYER 58.90 0.38 -0.65% 3.00% -5.62% -25.75% -64.64% Apr/23
ADAZAR 4.09 0.00 -0.10% 4.36% -6.87% -25.87% -67.67% Apr/23
ADAZMW 4.62 0.12 -2.51% -0.04% -10.04% -37.22% -76.15% Apr/23
ADAKWD 0.08 0.00 -0.84% 2.60% -5.26% -25.85% -63.43% Apr/23
ADAKYD 0.22 0.01 5.53% 2.21% -10.24% -22.04% -57.90% Apr/16
ADAKZT 115.12 0.03 -0.03% 0.88% -4.29% -31.82% -67.28% Apr/23
ADALAK 5412.5 36.6 -0.67% 2.35% 0.75% -24.77% -63.15% Apr/23
ADALBP 22104.3 148.9 -0.67% 2.98% -1.35% -25.83% -63.69% Apr/23
ADALKR 78.31 0.70 -0.88% 3.56% -4.56% -24.07% -61.57% Apr/23
ADALNK 0.027 0.000 -0.29% 0.26% -8.72% -2.49% -44.04% Apr/21
ADALRD 45.52 1.92 -4.05% -2.21% -9.13% -22.76% -63.71% Apr/20
ADALSL 4.09 0.00 -0.01% 4.45% -4.40% -25.74% -67.66% Apr/23
ADALTC 0.005 0.000 0.28% -0.68% -3.60% 4.28% -43.45% Apr/21
ADALUN 6063.0 171.3 -2.75% 16.85% 16.85% -8.91% -40.56% Apr/19
ADALYD 1.57 0.01 -0.47% 3.21% -2.35% -13.07% -57.58% Apr/23
ADAMAD 2.29 0.01 -0.62% 3.29% -6.74% -24.64% -63.61% Apr/23
ADAMDL 4.29 0.03 0.76% 0.92% -1.19% -23.05% -59.77% Apr/23
ADAMGA 1024.8 6.9 -0.66% 3.05% -1.77% -32.91% -66.72% Apr/23
ADAMKD 13.07 0.01 0.08% -1.44% -5.93% -25.04% -61.14% Apr/23
ADAMMK 519.66 22.17 -4.09% -2.36% -9.50% -25.42% -60.43% Apr/20
ADAMNT 910.7 16.5 1.84% 1.86% 1.82% -23.13% -59.11% Apr/22
ADAMOP 1.99 0.01 -0.73% 2.91% -5.74% -25.42% -63.35% Apr/23
ADAMRO 9.86 0.11 -1.08% -0.68% -3.79% -25.67% -59.99% Apr/23
ADAMTC 2.70 0.03 1.27% -7.06% -0.63% -18.56% -14.05% Apr/21
ADAMUR 11.54 0.02 -0.21% 3.97% -1.03% -25.05% -61.85% Apr/23
ADAMVR 3.83 0.01 -0.28% -0.47% -1.24% -25.63% -60.25% Apr/21
ADAMWK 428.22 2.60 -0.60% 3.05% -1.44% -25.78% -63.65% Apr/23
ADAIQD 323.32 2.22 -0.68% 2.97% -1.52% -25.84% -63.67% Apr/23
ADAIRR 327918.1 7,504.3 2.34% 5.54% -6.18% 2,243.31% 1,159.14% Apr/20
ADAISK 30.35 0.18 -0.58% 3.87% -6.19% -27.22% -64.79% Apr/23
ADAJMD 38.97 0.26 -0.67% 3.01% -0.86% -26.32% -63.72% Apr/23
ADAJOD 0.18 0.00 -0.26% -0.45% -3.37% -25.61% -60.34% Apr/21
ADACLP 220.96 0.30 -0.14% -0.78% -7.33% -26.24% -63.20% Apr/23
ADAFJD 0.55 0.00 0.35% 4.56% -0.90% -27.15% -64.09% Apr/22
ADAGEL 0.66 0.00 -0.70% -0.94% -2.57% -26.11% -60.91% Apr/23
ADAGHS 2.74 0.02 -0.55% 3.39% -4.08% -21.70% -73.86% Apr/23
ADAGMD 18.36 0.05 -0.26% -0.45% -3.37% -25.27% -59.37% Apr/21
ADAGNF 2166.4 15.0 -0.69% -0.72% -1.38% -25.59% -59.72% Apr/23
ADAGTQ 1.90 0.01 -0.54% -0.07% -1.04% -25.57% -60.44% Apr/22
ADAGYD 52.23 0.28 0.54% -1.83% -9.06% -25.02% -60.25% Apr/21
ADAHKD 1.95 0.00 0.02% 3.69% -5.02% -24.83% -63.07% Apr/23
ADAHNL 6.60 0.04 -0.55% -0.03% -0.45% -24.73% -58.76% Apr/22
ADAHTG 32.34 0.22 -0.67% 3.10% -1.48% -25.75% -63.57% Apr/23
ADAHUF 77.15 0.26 -0.34% 4.32% -11.79% -29.19% -68.29% Apr/23
ADABSD 0.25 0.00 -0.67% 2.98% -1.34% -25.83% -63.67% Apr/23
ADACDF 578.8 0.5 0.08% 0.21% -0.08% -23.80% -68.05% Apr/21
ADABTN 23.10 0.93 -3.87% -2.14% -9.07% -22.76% -56.89% Apr/20
ADABWP 3.36 0.12 -3.49% 4.67% -5.41% -28.13% -63.88% Apr/23
ADABYR 0.70 0.00 -0.25% 1.91% -8.18% -28.71% -68.66% Apr/23
ADACOP 880.5 6.8 -0.77% 2.22% -9.30% -29.82% -69.83% Apr/23
ADACRC 112.30 1.02 -0.90% 1.87% -4.17% -32.17% -67.17% Apr/23
ADACUC 5.99 0.03 0.54% 0.34% -0.43% -25.02% -60.03% Apr/21
ADACVE 23.56 0.08 0.34% 4.77% -5.63% -25.01% -64.39% Apr/23
ADACZK 5.19 0.02 0.39% 4.83% -5.87% -24.28% -65.23% Apr/23
ADADAI 0.25 0.00 0.64% 0.40% -2.51% -24.96% -59.98% Apr/21
ADADJF 44.08 0.12 -0.26% -0.45% -3.38% -25.61% -60.24% Apr/21
ADADKK 1.58 0.01 -0.59% 3.85% -6.32% -25.51% -64.50% Apr/23
ADADOP 14.72 0.09 -0.59% 3.09% -0.85% -29.87% -63.51% Apr/23
ADADOT 0.195 0.001 0.69% -3.38% 11.35% 4.77% 18.24% Apr/21
ADADZD 32.72 0.21 -0.63% 3.31% -5.66% -24.11% -63.59% Apr/23
ADAEGP 13.11 0.18 1.42% 4.32% 0.12% -17.43% -62.19% Apr/23
ADAERN 3.74 0.02 0.54% 5.63% -6.20% -25.02% -60.03% Apr/21
ADAETB 38.54 0.66 -1.68% 2.45% -2.25% -25.47% -57.73% Apr/23
ADAAVX 0.027 0.000 -0.67% 3.21% -4.70% -1.70% -14.93% Apr/21
ADAAZN 0.42 0.00 0.08% -0.11% -0.88% -25.36% -60.09% Apr/21
ADABCH 0.001 0.000 0.09% -1.21% 0.60% 0.79% -69.10% Apr/21
ADABDT 30.48 0.03 0.08% -0.33% -5.07% -25.11% -59.65% Apr/21
ADABHD 0.09 0.00 -0.53% 3.09% -5.64% -25.69% -63.60% Apr/23
ADABIF 736.7 2.4 -0.32% 3.38% -1.01% -25.17% -63.53% Apr/23
ADABNB 0.000 0.000 -0.54% -2.82% -3.41% 2.09% -62.40% Apr/21
ADABND 0.32 0.00 -0.57% 3.42% -1.89% -26.35% -64.62% Apr/23
ADABOB 1.71 0.02 -0.88% 2.77% -1.33% -25.98% -63.75% Apr/23
ADAAED 0.92 0.00 0.26% 3.95% -4.78% -25.12% -63.33% Apr/23
ADAAFN 15.55 0.47 -2.91% -0.06% -3.42% -29.28% -67.98% Apr/23
ADAALG 2.42 0.03 1.37% 4.07% -17.81% -19.62% -25.33% Apr/21
ADAALL 20.15 0.13 -0.64% -0.95% -7.16% -26.39% -62.60% Apr/23
ADAAMD 91.77 0.77 -0.83% 2.05% -2.71% -27.69% -65.41% Apr/23
ADAAOA 227.19 1.38 -0.60% -0.37% -1.33% -25.71% -60.09% Apr/23
ADAARS 346.18 3.60 1.05% 5.74% -5.31% -28.32% -53.81% Apr/23
ADAATM 0.139 0.001 0.80% -0.59% -2.82% -19.53% -9.46% Apr/21