Crosses Price Day % Weekly Monthly YTD YoY Date
ADAUSD 0.16345 0.00160 -0.96% -29.14% -39.65% -50.89% -76.81% Jun/08
ADABTC 0.000 0.000 -1.75% -19.08% -21.70% -32.58% -59.19% Jun/08
ADAETH 0.000 0.000 -0.94% -16.10% -14.54% -13.56% -63.39% Jun/08
ADAEUR 0.14 0.00 3.20% -29.31% -41.12% -50.54% -77.28% Jun/08
ADAGBP 0.12 0.00 3.26% -29.33% -41.22% -50.99% -76.71% Jun/08
ADAAUD 0.23 0.01 3.06% -28.98% -40.87% -54.12% -78.84% Jun/08
ADANZD 0.28 0.01 3.30% -28.25% -40.70% -51.75% -76.03% Jun/08
ADAJPY 25.88 0.79 3.17% -29.72% -41.31% -50.39% -74.60% Jun/08
ADACNY 1.10 0.03 3.05% -29.83% -42.53% -52.84% -78.37% Jun/08
ADACHF 0.13 0.00 3.22% -29.12% -41.08% -51.26% -77.80% Jun/08
ADACAD 0.22 0.01 3.10% -29.55% -41.39% -50.74% -76.70% Jun/08
ADAMXN 2.83 0.09 3.44% -29.38% -41.34% -52.82% -78.92% Jun/08
ADAINR 15.43 0.51 3.41% -29.75% -42.35% -48.41% -74.43% Jun/08
ADABRL 0.83 0.02 2.93% -29.00% -36.65% -54.56% -77.12% Jun/08
ADARUB 11.90 0.37 3.21% -28.28% -42.35% -54.57% -78.62% Jun/08
ADAKRW 247.42 3.33 1.36% -29.14% -40.19% -48.39% -74.08% Jun/08
ADATRY 7.47 0.26 3.63% -29.46% -41.29% -47.76% -73.02% Jun/08
ADAIDR 2938.8 106.6 3.76% -28.53% -39.87% -47.10% -74.38% Jun/08
ADASAR 0.61 0.02 3.44% -29.74% -42.23% -51.28% -76.99% Jun/08
ADASCR 2.40 0.12 5.28% -23.17% -42.88% -52.69% -76.63% Jun/08
ADASDG 97.26 1.78 -1.80% -29.74% -40.16% -51.29% -77.02% Jun/08
ADASEK 1.53 0.05 3.64% -28.66% -40.77% -50.06% -77.36% Jun/08
ADASGD 0.21 0.01 3.40% -29.18% -41.31% -51.20% -76.96% Jun/08
ADASLL 3776.8 561.4 -12.94% -32.69% -41.31% -51.01% -74.50% Jun/05
ADASOL 0.002 0.000 -0.92% -13.21% -17.63% -7.87% -44.42% Jun/08
ADASOS 92.48 1.83 -1.94% -29.84% -40.25% -51.29% -77.04% Jun/08
ADASRD 5.82 0.89 -13.28% -32.44% -41.47% -54.32% -75.84% Jun/05
ADASTD 3.48 0.06 -1.81% -29.08% -41.40% -50.36% -77.21% Jun/08
ADASVC 1.42 0.05 3.46% -29.77% -42.48% -51.34% -77.02% Jun/08
ADASYP 18.7 0.4 -1.85% -30.34% -39.27% -49.17% -78.07% Jun/08
ADASZL 2.68 0.09 3.45% -28.84% -41.95% -51.41% -78.54% Jun/08
ADATHB 5.33 0.20 3.91% -29.19% -41.21% -49.18% -76.86% Jun/08
ADATJS 1.51 0.05 3.19% -29.00% -42.48% -50.82% -78.39% Jun/08
ADATMT 0.58 0.03 4.92% -29.02% -38.11% -50.40% -74.84% Jun/07
ADATND 0.47 0.01 3.24% -29.51% -42.24% -50.79% -77.27% Jun/08
ADAMYR 0.66 0.03 4.52% -27.93% -40.11% -51.19% -77.89% Jun/08
ADAMZN 10.36 0.18 -1.74% -29.34% -42.58% -51.06% -77.00% Jun/08
ADANAD 2.70 0.10 4.01% -28.34% -41.52% -51.06% -78.42% Jun/08
ADANGN 220.59 7.69 3.61% -30.21% -42.51% -54.15% -79.92% Jun/08
ADANIO 5.93 0.17 2.92% -30.17% -42.81% -51.60% -77.14% Jun/08
ADANOK 1.53 0.05 3.24% -28.63% -40.72% -54.52% -78.47% Jun/08
ADANPR 24.59 0.81 3.43% -29.85% -42.22% -48.61% -74.53% Jun/08
ADAOMR 0.06 0.00 3.53% -29.75% -42.25% -51.32% -77.01% Jun/08
ADAPAB 0.16 0.01 3.47% -29.79% -42.84% -51.34% -77.02% Jun/08
ADAPEN 0.56 0.02 3.45% -28.33% -42.29% -49.78% -78.05% Jun/08
ADAPGK 0.71 0.02 3.17% -29.96% -43.23% -50.18% -75.63% Jun/08
ADAPHP 9.99 0.31 3.20% -29.97% -41.55% -49.04% -74.61% Jun/08
ADAPKR 45.11 1.52 3.48% -29.77% -42.29% -51.63% -77.31% Jun/08
ADAPLN 0.60 0.02 3.64% -28.98% -40.89% -50.11% -77.37% Jun/08
ADAPYG 990.3 27.2 2.83% -29.03% -42.44% -54.67% -82.38% Jun/08
ADAQAR 0.59 0.01 -2.06% -29.90% -40.29% -51.56% -77.06% Jun/08
ADARON 0.74 0.02 3.41% -29.19% -40.57% -48.98% -76.32% Jun/08
ADARSD 16.50 0.55 3.47% -29.13% -40.99% -50.38% -77.19% Jun/08
ADAILS 0.48 0.02 4.11% -25.87% -40.78% -54.53% -80.40% Jun/08
ADARWF 236.96 7.80 3.41% -29.82% -42.61% -51.12% -76.28% Jun/08
ADAKES 20.90 0.66 3.25% -30.00% -42.31% -51.31% -77.04% Jun/08
ADAKGS 14.13 0.43 3.18% -29.97% -42.43% -51.46% -77.08% Jun/08
ADAKHR 648.1 17.9 2.84% -30.17% -42.65% -51.42% -77.09% Jun/08
ADAKMF 69.13 2.84 4.28% -29.21% -41.19% -50.55% -77.31% Jun/08
ADAKPW 20.35 3.02 -12.94% -33.26% -40.30% -52.97% -75.04% Jun/05
ADATTD 1.10 0.04 3.54% -29.84% -42.50% -51.47% -77.04% Jun/08
ADATWD 5.11 0.17 3.41% -29.18% -41.89% -50.98% -75.76% Jun/08
ADATZS 425.1 13.9 3.38% -29.39% -41.94% -48.07% -77.15% Jun/08
ADAUAH 7.19 0.23 3.30% -29.75% -41.85% -49.01% -75.46% Jun/08
ADAUGX 589.9 86.5 -12.79% -32.70% -41.19% -51.08% -75.16% Jun/05
ADAUNI 0.064 0.001 -1.00% -17.21% -16.93% 7.74% -41.73% Jun/08
ADAURY 6.53 0.22 3.52% -29.45% -41.91% -49.79% -77.71% Jun/08
ADAUSC 0.16 0.00 -2.09% -30.51% -39.39% -51.45% -75.36% Jun/08
ADAUST 0.16 0.00 -2.07% -30.56% -39.38% -51.49% -75.33% Jun/08
ADAUZS 1933.6 60.9 3.25% -30.12% -43.41% -51.60% -78.42% Jun/08
ADAVES 90.90 2.16 2.43% -29.29% -35.75% -9.26% 30.28% Jun/08
ADAVND 4257.1 136.2 3.31% -29.88% -42.36% -51.36% -76.80% Jun/08
ADAXAF 91.07 2.41 2.72% -29.94% -42.01% -50.98% -77.91% Jun/08
ADAXLM 0.80 0.00 0.12% -9.61% -51.34% -51.58% -67.81% Jun/08
ADAXMR 0.001 0.000 2.76% -10.63% -18.37% -31.80% -74.26% Jun/08
ADAXOF 91.21 2.93 3.32% -29.85% -41.93% -50.97% -77.45% Jun/08
ADAXPF 16.78 0.55 3.39% -29.18% -41.22% -50.43% -77.24% Jun/08
ADAXRP 0.14 0.00 -0.98% -19.17% -24.40% -21.79% -53.36% Jun/08
ADAYER 38.55 1.22 3.27% -29.92% -42.40% -51.39% -77.51% Jun/08
ADAZAR 2.69 0.10 3.71% -28.57% -41.70% -51.25% -78.48% Jun/08
ADAZMW 2.84 0.09 3.26% -32.57% -46.34% -61.40% -83.90% Jun/08
ADAKWD 0.05 0.00 3.17% -29.98% -42.20% -51.25% -76.87% Jun/08
ADAKYD 0.22 0.01 -3.19% -3.19% 5.24% -21.41% -67.66% May/21
ADAKZT 78.34 1.89 -2.35% -30.92% -40.06% -53.61% -78.17% Jun/08
ADALAK 3562.0 120.8 3.51% -29.55% -42.33% -50.49% -76.59% Jun/08
ADALBP 14622.3 606.8 4.33% -29.21% -42.03% -50.93% -76.84% Jun/08
ADALKR 54.54 1.86 3.54% -28.55% -39.67% -47.11% -74.12% Jun/08
ADALNK 0.021 0.000 -1.07% -19.90% -22.52% -24.35% -57.25% Jun/08
ADALRD 28.59 4.23 -12.89% -33.24% -40.46% -51.48% -77.14% Jun/05
ADALSL 2.70 0.04 -1.29% -28.34% -41.88% -51.05% -78.41% Jun/08
ADALTC 0.004 0.000 -1.63% -15.49% -19.35% -12.52% -49.53% Jun/08
ADALUN 2313.0 44.6 -1.89% -20.41% -13.26% -65.25% -79.15% Jun/08
ADALYD 1.03 0.02 -2.31% -29.77% -39.94% -42.91% -73.28% Jun/08
ADAMAD 1.50 0.05 3.56% -29.25% -41.21% -50.55% -76.79% Jun/08
ADAMDL 2.82 0.02 -0.75% -29.31% -41.22% -49.34% -76.70% Jun/08
ADAMGA 680.0 21.4 3.24% -29.93% -42.20% -55.48% -78.50% Jun/08
ADAMKD 8.29 1.23 -12.91% -32.73% -40.73% -52.45% -76.53% Jun/05
ADAMMK 327.68 48.70 -12.94% -33.26% -40.30% -52.97% -75.04% Jun/05
ADAMNT 579.5 11.2 -1.89% -30.36% -39.28% -51.09% -75.30% Jun/08
ADAMOP 1.31 0.04 3.49% -29.82% -42.24% -51.04% -77.06% Jun/08
ADAMRO 6.47 0.12 -1.89% -30.52% -39.33% -51.16% -75.14% Jun/08
ADAMTC 2.04 0.03 -1.52% -20.88% -23.97% -38.34% -33.34% Jun/08
ADAMUR 7.76 0.09 -1.19% -28.98% -41.34% -49.60% -75.94% Jun/08
ADAMVR 2.50 0.05 -1.89% -30.36% -39.28% -51.35% -75.32% Jun/08
ADAMWK 280.72 5.38 -1.88% -29.80% -42.30% -51.34% -77.02% Jun/08
ADAIQD 211.60 4.59 -2.12% -29.97% -40.36% -51.46% -77.08% Jun/08
ADAIRR 226950.1 10,644.1 4.92% -27.88% -34.20% 1,521.79% 761.76% Jun/07
ADAISK 20.14 0.63 3.23% -29.29% -41.12% -51.72% -77.34% Jun/08
ADAJMD 25.55 0.84 3.40% -29.64% -42.46% -51.69% -77.34% Jun/08
ADAJOD 0.11 0.00 -2.12% -30.52% -39.42% -51.46% -75.34% Jun/08
ADACLP 147.66 4.54 3.18% -28.27% -41.36% -50.71% -77.64% Jun/08
ADAFJD 0.36 0.01 -2.19% -29.29% -42.52% -52.64% -77.36% Jun/08
ADAGEL 0.43 0.01 2.97% -30.68% -39.99% -52.18% -76.04% Jun/08
ADAGHS 1.91 0.06 3.15% -29.64% -39.75% -45.40% -73.48% Jun/08
ADAGMD 11.98 0.26 -2.12% -30.55% -39.40% -51.24% -74.89% Jun/08
ADAGNF 1416.0 30.7 -2.12% -30.52% -39.50% -51.36% -75.09% Jun/08
ADAGTQ 1.23 0.03 -2.12% -30.56% -39.52% -51.75% -75.57% Jun/08
ADAGYD 32.76 4.85 -12.90% -32.59% -41.17% -52.97% -76.15% Jun/05
ADAHKD 1.27 0.04 3.21% -29.99% -42.38% -51.14% -77.12% Jun/08
ADAHNL 4.30 0.09 -2.12% -30.51% -39.35% -50.99% -74.87% Jun/08
ADAHTG 21.13 0.66 3.24% -30.03% -42.71% -51.49% -77.14% Jun/08
ADAHUF 49.99 1.81 3.75% -29.11% -41.05% -54.12% -79.85% Jun/08
ADABSD 0.16 0.00 3.10% -30.04% -42.71% -51.51% -77.10% Jun/08
ADACDF 373.2 8.6 -2.25% -30.43% -39.52% -50.88% -80.42% Jun/08
ADABTN 14.86 2.36 -13.70% -33.78% -40.51% -50.32% -72.38% Jun/05
ADABWP 2.20 0.08 3.77% -29.22% -41.57% -52.94% -76.72% Jun/08
ADABYR 0.45 0.01 3.02% -28.97% -43.14% -53.70% -80.37% Jun/08
ADACOP 581.8 17.9 3.17% -29.23% -44.94% -53.63% -80.05% Jun/08
ADACRC 74.44 1.72 -2.25% -29.11% -42.00% -55.04% -79.22% Jun/08
ADACUC 3.87 0.12 3.07% -30.62% -39.51% -51.53% -75.41% Jun/08
ADACVE 15.47 0.48 3.18% -29.46% -41.35% -50.76% -77.36% Jun/08
ADACZK 3.40 0.11 3.32% -29.46% -41.38% -50.41% -77.80% Jun/08
ADADAI 0.16 0.00 -2.17% -30.57% -39.41% -51.46% -75.37% Jun/08
ADADJF 28.77 0.62 -2.12% -30.52% -39.42% -51.46% -75.37% Jun/08
ADADKK 1.05 0.03 3.20% -29.30% -41.11% -50.51% -77.24% Jun/08
ADADOP 9.41 0.27 2.93% -29.98% -43.83% -55.19% -77.42% Jun/08
ADADOT 0.168 0.001 -0.76% -13.57% -16.69% -9.57% 0.03% Jun/08
ADADZD 20.93 3.05 -12.70% -32.06% -40.66% -51.46% -75.73% Jun/05
ADAEGP 8.44 0.10 -1.12% -29.66% -40.89% -46.83% -75.87% Jun/08
ADAERN 2.42 0.08 3.21% -30.52% -39.42% -51.46% -75.37% Jun/08
ADAETB 25.65 0.78 3.14% -29.76% -41.68% -50.40% -73.42% Jun/08
ADAAVX 0.024 0.000 0.52% -7.54% -12.16% -9.92% -26.91% Jun/08
ADAAZN 0.27 0.01 -2.25% -30.62% -39.51% -51.53% -75.41% Jun/08
ADABCH 0.001 0.000 1.69% -5.25% 27.42% 31.26% -55.95% Jun/08
ADABDT 19.80 0.59 3.07% -31.21% -38.44% -51.35% -74.16% Jun/08
ADABHD 0.06 0.00 3.07% -30.63% -39.56% -51.51% -75.40% Jun/08
ADABIF 481.1 10.7 -2.18% -30.54% -39.38% -51.14% -75.36% Jun/08
ADABNB 0.000 0.000 -0.67% -24.95% -34.06% -29.48% -73.39% Jun/08
ADABND 0.21 0.00 -2.34% -29.44% -41.89% -51.37% -77.04% Jun/08
ADABOB 1.11 0.03 2.86% -30.20% -42.72% -51.62% -77.19% Jun/08
ADAAED 0.59 0.02 3.06% -30.08% -42.51% -51.53% -77.11% Jun/08
ADAAFN 10.08 0.45 -4.23% -31.59% -41.80% -54.15% -79.52% Jun/08
ADAALG 1.74 0.01 -0.42% -9.11% -22.25% -42.19% -50.36% Jun/08
ADAALL 13.34 0.40 3.12% -29.98% -38.45% -51.29% -76.30% Jun/08
ADAAMD 59.45 1.77 3.07% -30.03% -42.84% -53.16% -77.98% Jun/08
ADAAOA 148.37 3.42 -2.25% -30.62% -39.51% -51.49% -75.45% Jun/08
ADAARS 232.40 6.93 3.08% -29.40% -40.54% -51.88% -72.18% Jun/08
ADAATM 0.094 0.002 -2.47% -18.56% -32.98% -45.56% -40.04% Jun/08