Texas Instruments shares decreased to 272.01 USD, the lowest since September 2026. Over the past 4 weeks, Texas Instruments lost 5.53%, and in the last 12 months, it increased 70.05%.
| Crude Oil | 90.340 | ▼ 0.180 | -0.20% |
| Brent | 97.760 | ▼ 0.530 | -0.54% |
| Natural gas | 3.0014 | ▲ 0.0544 | 1.85% |
| Gasoline | 2.7653 | ▲ 0.0019 | 0.07% |
| Heating Oil | 4.3430 | ▼ 0.0089 | -0.20% |
| Gold | 4070.41 | ▼ 17.29 | -0.42% |
| Silver | 51.880 | ▲ 0.100 | 0.19% |
| Copper | 6.2347 | ▼ 0.0143 | -0.23% |
| Soybeans | 1190.25 | ▲ 9.25 | 0.78% |
| Wheat | 590.50 | ▼ 8.75 | -1.46% |
| Coal | 144.45 | ▼ 0.75 | -0.52% |
| Steel | 3046.00 | ▲ 0.00 | 0.00% |
| EU Gas | 86.79 | ▼ 3.89 | -4.29% |
| Lumber | 503.98 | ▼ 15.52 | -2.99% |
Texas Instruments shares decreased to 272.01 USD, the lowest since September 2026. Over the past 4 weeks, Texas Instruments lost 5.53%, and in the last 12 months, it increased 70.05%.
Enbridge shares decreased to 66.05 CAD, the lowest since October 2026. Over the past 4 weeks, Enbridge gained 1.02%, and in the last 12 months, it decreased 1.25%.
ConocoPhillips shares decreased to 134.62 USD, the lowest since October 2026. Over the past 4 weeks, ConocoPhillips gained 4.56%, and in the last 12 months, it increased 57.89%.
Chevron shares decreased to 210.74 USD, the lowest since October 2026. Over the past 4 weeks, Chevron gained 1.38%, and in the last 12 months, it increased 37.6%.
TJX Companies shares decreased to 135.09 USD, the lowest since October 2026. Over the past 4 weeks, TJX Companies gained 1.14%, and in the last 12 months, it decreased 3.6%.
Shell shares decreased to 44.43 EUR, the lowest since October 2026. Over the past 4 weeks, Shell plc gained 2.81%, and in the last 12 months, it increased 36.94%.
TotalEnergies SE shares decreased to 76.50 EUR, the lowest since October 2026. Over the past 4 weeks, TotalEnergies SE gained 5.09%, and in the last 12 months, it increased 47.93%.
China Mobile shares increased to 81.65 HKD, the highest since August 2026. Over the past 4 weeks, China Mobile gained 3.42%, and in the last 12 months, it decreased 6.43%.
Hitachi shares decreased to 4351.00 JPY, the lowest since October 2025. Over the past 4 weeks, Hitachi lost 15.69%, and in the last 12 months, it decreased 8.25%.
Mizuho Financial shares decreased to 7017.00 JPY, the lowest since May 2026. Over the past 4 weeks, Mizuho Financial lost 12.6%, and in the last 12 months, it increased 50.93%.
Recruit Holdings shares decreased to 17110.00 JPY, the lowest since October 2026. Over the past 4 weeks, Recruit Holdings gained 1.44%, and in the last 12 months, it increased 135.54%.
Amphenol shares decreased to 71.41 USD, the lowest since July 2026. Over the past 4 weeks, Amphenol lost 19.06%, and in the last 12 months, it increased 3.87%.
Exxon Mobil shares decreased to 167.38 USD, the lowest since October 2026. Over the past 4 weeks, Exxon Mobil gained 1.84%, and in the last 12 months, it increased 46.29%.
Starbucks shares increased to 111.48 USD, the highest since March 2025. Over the past 4 weeks, Starbucks gained 11.65%, and in the last 12 months, it increased 30.52%.
Canadian Natural Resources shares decreased to 69.13 CAD, the lowest since October 2026. Over the past 4 weeks, Canadian Natural Resources gained 1.07%, and in the last 12 months, it increased 55.74%.
Oracle shares decreased to 111.83 USD, the lowest since March 2024. Over the past 4 weeks, Oracle lost 20.82%, and in the last 12 months, it decreased 54.93%.
Realty Income shares decreased to 333.25 USD, the lowest since August 2026. Over the past 4 weeks, Realty Income lost 16.47%, and in the last 12 months, it increased 15.58%.
T-Mobile Us shares increased to 163.21 USD, the highest since October 2026. Over the past 4 weeks, T-Mobile Us lost 1.73%, and in the last 12 months, it decreased 18.88%.
Nestle shares increased to 87.27 CHF, the highest since June 2025. Over the past 4 weeks, Nestle gained 15.97%, and in the last 12 months, it increased 10.55%.
ADP shares increased to 309.88 USD, the highest since August 2025. Over the past 4 weeks, Automatic Data Processing gained 19%, and in the last 12 months, it increased 19.31%.