Woodward traded at $93.48 this Friday July 1st, increasing $0.99 or 1.07 percent since the previous trading session. Looking back, over the last four weeks, Woodward gained 9.05 percent. Over the last 12 months, its price fell by 24.62 percent. Looking ahead, we forecast Woodward to be priced at 90.95 by the end of this quarter and at 83.75 in one year, according to Trading Economics global macro models projections and analysts expectations.


Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Albany International 80.11 1.32 1.68% -9.79%
AAR 42.00 0.16 0.38% 10.18%
Allegheny Technologies 22.33 -0.38 -1.67% 6.84%
Boeing 139.84 3.12 2.28% -40.92%
Booz Allen Hamilton 92.84 2.48 2.74% 7.02%
Caci International 287.19 5.41 1.92% 11.56%
Carrier Global Corp 36.00 0.34 0.95% -25.80%
Caterpillar 178.29 -0.47 -0.26% -18.13%
Cummins 194.11 0.58 0.30% -19.74%
Curtiss-Wright 133.51 1.45 1.10% 10.31%
Emerson Electric 80.36 0.82 1.03% -17.53%
Eaton 127.37 1.38 1.10% -15.87%
General Dynamics 223.86 2.61 1.18% 18.73%
General Electric 63.54 -0.13 -0.20% -40.55%
Heico 133.25 2.13 1.62% -5.96%
Huntington Ingalls Industries 220.96 3.14 1.44% 4.24%
Honeywell International 175.11 1.30 0.75% -20.86%
L3Harris Technologies, Inc. 243.24 1.54 0.64% 10.85%
Howmet Aerospace Inc 31.80 0.35 1.11% -7.67%
Hexcel 52.83 0.52 0.99% -14.13%
ITT 67.50 0.26 0.39% -28.10%
Johnson Controls 48.48 0.60 1.25% -29.92%
Kadant 185.51 3.16 1.73% 4.65%
Leidos 102.45 1.74 1.73% -0.11%
Lincoln Electric 124.24 0.88 0.71% -7.64%
Lockheed Martin 433.52 3.56 0.83% 13.64%
ManTech International 95.40 -0.05 -0.05% 9.72%
Meggitt 789.60 0.80 0.10% 73.42%
Middleby 126.67 1.31 1.05% -27.11%
Mercury Systems 64.00 -0.33 -0.51% -3.03%
Northrop Grumman 486.37 7.80 1.63% 31.74%
Parker-Hannifin 249.06 3.01 1.22% -19.21%
Rbc Bearings 185.54 0.59 0.32% -7.63%
Science Applications International 94.94 1.84 1.98% 8.76%
Spirit AeroSystems 30.33 1.03 3.52% -35.51%
Standex Intl 85.12 0.34 0.40% -9.56%
TransDigm 541.69 5.02 0.94% -18.10%
Triumph 13.38 0.09 0.68% -34.35%
Textron 61.11 0.04 0.07% -11.49%
Wärtsilä 7.49 -0.05 -0.66% -41.64%
Woodward 93.48 0.99 1.07% -24.62%

Indexes Price Day Year
USND 11128 99.11 0.90% -23.99%
US2000 1728 19.77 1.16% -25.07%
US400 2296 26.97 1.19% -15.27%

Woodward
Woodward, Inc. is an independent designer, manufacturer, and service provider of control solutions. The Company operates through two segments: Aerospace and Industrial. Its Aerospace segment designs, manufactures and services systems and products for the management of fuel, air, and combustion and motion control. These products include fuel pumps, metering units, actuators, air valves, specialty valves, fuel nozzles, and thrust reverser actuation systems for turbine engines and nacelles, as well as flight deck controls, actuators, servocontrols, motors and sensors for aircraft. Its Industrial segment designs, produces and services systems and products for the management of fuel, air, fluids, gases, motion, combustion and electricity. These products include actuators, valves, pumps, fuel injection systems, solenoids, ignition systems, speed controls, electronics and software, and sensors. It also provide aftermarket repair, maintenance, replacement and other services.