Woodward traded at $92.22 this Friday July 1st, decreasing $0.28 or 0.30 percent since the previous trading session. Looking back, over the last four weeks, Woodward lost 10.28 percent. Over the last 12 months, its price fell by 25.64 percent. Looking ahead, we forecast Woodward to be priced at 91.23 by the end of this quarter and at 84.06 in one year, according to Trading Economics global macro models projections and analysts expectations.

Stock Price
92.22
Daily Change
-0.30%
Yearly
-25.64%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Albany International 79.23 0.44 0.56% -10.78%
AAR 41.49 -0.35 -0.84% 8.84%
Allegheny Technologies 22.10 -0.62 -2.71% 5.72%
Boeing 138.27 1.55 1.13% -41.58%
Booz Allen Hamilton 90.77 0.41 0.45% 4.63%
Caci International 280.85 -0.93 -0.33% 9.09%
Carrier Global Corp 35.66 0 0% -26.50%
Caterpillar 177.71 -1.05 -0.59% -18.39%
Cummins 192.91 -0.62 -0.32% -20.23%
Curtiss-Wright 131.39 -0.67 -0.51% 8.56%
Emerson Electric 79.84 0.30 0.37% -18.07%
Eaton 126.21 0.22 0.17% -16.64%
General Dynamics 221.74 0.49 0.22% 17.61%
General Electric 63.22 -0.45 -0.71% -40.85%
Heico 130.87 -0.26 -0.19% -7.65%
Huntington Ingalls Industries 219.13 1.31 0.60% 3.38%
Honeywell International 173.74 -0.07 -0.04% -21.48%
L3Harris Technologies, Inc. 239.87 -1.83 -0.76% 9.31%
Howmet Aerospace Inc 31.37 -0.08 -0.25% -8.91%
Hexcel 52.25 -0.06 -0.11% -15.07%
ITT 67.02 -0.22 -0.33% -28.61%
Johnson Controls 48.29 0.41 0.86% -30.20%
Kadant 184.20 1.85 1.01% 3.92%
Leidos 100.77 0.06 0.06% -1.75%
Lincoln Electric 122.17 -1.19 -0.96% -9.18%
Lockheed Martin 429.01 -0.95 -0.22% 12.46%
ManTech International 95.37 -0.08 -0.08% 9.68%
Meggitt 788.40 -0.60 -0.08% 68.39%
Middleby 125.84 0.48 0.38% -27.59%
Mercury Systems 63.78 -0.55 -0.86% -3.36%
Northrop Grumman 480.14 1.57 0.33% 30.05%
Parker-Hannifin 246.52 0.47 0.19% -20.03%
Rbc Bearings 182.65 -2.30 -1.24% -9.07%
Science Applications International 92.81 -0.29 -0.31% 6.32%
Spirit AeroSystems 29.89 0.59 2.01% -36.44%
Standex Intl 83.53 -1.25 -1.47% -11.25%
TransDigm 535.73 -0.94 -0.18% -19.01%
Triumph 13.22 -0.07 -0.53% -35.13%
Textron 60.32 -0.75 -1.23% -12.63%
Wärtsilä 7.65 0.22 3.01% -40.60%
Woodward 92.22 -0.28 -0.30% -25.64%

Indexes Price Day Year
USND 10969 -59.81 -0.54% -25.07%
US2000 1701 -7.13 -0.42% -26.23%
US400 2263 -6.37 -0.28% -16.50%

Woodward
Woodward, Inc. is an independent designer, manufacturer, and service provider of control solutions. The Company operates through two segments: Aerospace and Industrial. Its Aerospace segment designs, manufactures and services systems and products for the management of fuel, air, and combustion and motion control. These products include fuel pumps, metering units, actuators, air valves, specialty valves, fuel nozzles, and thrust reverser actuation systems for turbine engines and nacelles, as well as flight deck controls, actuators, servocontrols, motors and sensors for aircraft. Its Industrial segment designs, produces and services systems and products for the management of fuel, air, fluids, gases, motion, combustion and electricity. These products include actuators, valves, pumps, fuel injection systems, solenoids, ignition systems, speed controls, electronics and software, and sensors. It also provide aftermarket repair, maintenance, replacement and other services.