Whitehaven Coal traded at 4.58 this Wednesday July 6th, decreasing 0.25 or 5.18 percent since the previous trading session. Looking back, over the last four weeks, Whitehaven Coal lost 15.50 percent. Over the last 12 months, its price rose by 123.41 percent. Looking ahead, we forecast Whitehaven Coal to be priced at 4.57 by the end of this quarter and at 4.26 in one year, according to Trading Economics global macro models projections and analysts expectations.

Stock Price
4.58
Daily Change
-5.18%
Yearly
123.41%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
ALS 10.46 -0.01 -0.05% -18.70%
Alumina 1.41 -0.05 -3.58% -11.16%
BHP Billiton 38.62 -1.38 -3.45% -20.86%
BHP Group PLC 2,174.00 -70.00 -3.12% 1.90%
Beach Energy 1.63 -0.13 -7.14% 27.95%
BlueScope Steel 15.17 -0.47 -3.01% -29.38%
Cooper Energy Ltd 0.24 0 0% -5.88%
Coronado Global Resources Inc 1.64 -0.02 -1.21% 78.69%
Energy Resources Of Australia Ltd 0.21 -0.01 -2.38% -29.31%
Evolution Mining 2.41 -0.10 -3.98% -47.84%
Fortescue Metals 16.51 -0.82 -4.71% -29.92%
Independence Group 9.61 -0.31 -3.13% 16.77%
Iluka Resources 9.06 -0.39 -4.13% 4.86%
Mount Gibson Iron Ltd 0.52 0.01 0.97% -43.17%
Mineral Resources 44.17 -1.34 -2.94% -23.18%
Newcrest Mining 19.93 -1.06 -5.05% -24.02%
New Hope Corporation Ltd 3.61 0.01 0.28% 87.05%
Northern Star Resources 7.00 -0.22 -2.98% -31.02%
OZ Minerals 17.07 -0.38 -2.18% -21.48%
Rio Tinto 97.02 -3.76 -3.73% -23.02%
Rio Tinto 4,641.00 -194.00 -4.01% -21.14%
South32 3.58 -0.27 -7.01% 23.02%
Sandfire 4.43 -0.06 -1.34% -35.04%
Sims Metal Management 13.74 -0.13 -0.94% -13.20%
WASHINGTON H SOUL 23.64 -0.01 -0.04% -30.49%
Santos 7.23 -0.26 -3.41% 0.63%
Syrah Resources 1.25 0 0% 22.06%
Terracom Ltd 0.63 0.01 1.63% 380.77%
Whitehaven Coal 4.58 -0.25 -5.18% 123.41%
Woodside Energy Group Ltd 30.70 -1.75 -5.38% 29.95%

Indexes Price Day Year
AU200 6635 6.12 0.09% -9.44%
AUALL 6829 10.80 0.16% -10.14%

Whitehaven Coal
Whitehaven Coal Ltd is an Australia-based company engaged in the production of coal. The Company is focused on the development and operation of coal mines in New South Wales and Queensland. The Company operates through two segments: open cut operations and underground operations. It operates four mines, three open cut and one underground, in the Gunnedah Coal Basin in North West New South Wales, producing metallurgical and thermal coal for export to developing economies across North and South East Asia. It also operates two development assets , Vickery, near Gunnedah, and Winchester South, in Queensland's Bowen Basin. The Company produces coal using open-cut mining methods at Maules Creek, Tarrawonga, and Werris Creek, and underground mining methods at Narrabri. The Maules Creek is located approximately 45 kilometers south east of Narrabri. The Narrabri underground mine is located approximately 17 kilometers south-east of Narrabri and 70 kilometers north-west of Gunnedah.