US stock futures were little changed in Asian trade on Friday after the S&P 500 closed out its worst first-half performance in decades, as concerns over heightened inflation and the prospects of a recession continued to weigh on markets. Futures contracts tied to the three major indexes shifted between small gains and losses. Thursday marked the end of the first half of the year, where the S&P 500 dropped 20.6% for its worst first-half decline since 1970. The Dow was also down more than 15% in the first half of the year, while the Nasdaq Composite lost 29.5%. Those first-half losses came as investors grappled with surging inflation and aggressive interest rate hikes, exacerbated recently by fears that tighter financial conditions could lead to a recession. Meanwhile, the Fed-preferred core PCE price index declined to 4.7% year-on-year in May 2022 from 4.9% in April, signaling easing prices but remaining near multi-decade highs.

Historically, the United States Stock Market Index (US30) reached an all time high of 36952.65 in January of 2022. United States Stock Market Index (US30) - data, forecasts, historical chart - was last updated on July of 2022.

The United States Stock Market Index (US30) is expected to trade at 29827.99 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 28246.66 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
United States Stock Market Index (US30)


Components Price Day Year
Apple 136.72 -2.51 -1.80% -0.40%
Microsoft 256.83 -3.43 -1.32% -5.44%
UnitedHealth 513.63 -2.08 -0.40% 26.86%
J&J 177.51 0.52 0.29% 6.96%
Visa 196.89 -2.61 -1.31% -16.27%
P&G 143.79 1.59 1.12% 6.32%
Walmart 121.58 -0.34 -0.28% -12.73%
JPMorgan 112.61 -2.69 -2.33% -28.31%
Chevron 144.78 -2.20 -1.50% 36.31%
Home Depot 274.27 0.40 0.15% -14.70%
Coca-Cola 62.91 0.18 0.29% 16.59%
Merck & Co 91.17 -1.34 -1.45% 16.90%
Verizon 50.75 -0.19 -0.37% -9.84%
McDonalds 246.88 -0.86 -0.35% 6.29%
Cisco Systems 42.64 -0.24 -0.56% -20.21%
Walt Disney 94.40 -1.25 -1.31% -46.74%
Salesforce.com 165.04 -5.57 -3.26% -32.63%
Nike 102.20 -1.05 -1.02% -35.32%
Intel 37.41 0.12 0.32% -33.21%
Amgen 243.30 -2.13 -0.87% -1.46%
IBM 141.19 0.48 0.34% -3.85%
Honeywell International 173.81 0.61 0.35% -21.17%
American Express 138.62 -0.85 -0.61% -16.96%
Goldman Sachs 297.02 -6.26 -2.06% -20.79%
Caterpillar 178.76 -4.72 -2.57% -17.51%
Boeing 136.72 -1.73 -1.25% -42.97%
3M 129.41 -0.36 -0.28% -35.00%
Dow Inc 51.61 -0.37 -0.71% -18.72%
Travelers Companies 169.13 3.33 2.01% 11.39%
Walgreens Boots Alliance 37.90 -2.97 -7.27% -22.19%

Indexes Price Day Year
US30 30672 -253.88 -0.82% -11.83%
US400 2269 -21.75 -0.95% -16.49%
USNDX 11490 -154.55 -1.33% -21.99%
US500 3774 -33.45 -0.88% -13.29%


United States Stock Market Index (US30)
The Dow Jones Industrial Average is one of the most closely watched U.S. benchmark indices. It is a price-weighted index that tracks the performance of 30 large and well-known U.S. companies that are listed mostly on the New York Stock Exchange. The Dow Jones Industrial Average has a base value of 40.94 as of May 26, 1896.
Actual Previous Highest Lowest Dates Unit Frequency
30707.71 30775.43 36952.65 28.48 1896 - 2022 points Daily
Market Data Coverage: United States - List of Companies