Wall Street ended Friday’s session little changed after a volatile trading week, with the Dow Jones and the S&P 500 extending gains for the third day while the Nasdaq Composite closed virtually unchanged following a move from the PBoC to ban cryptocurrencies and mounting concerns over a potential default from Evergrande. China’s central bank said on its website that all cryptocurrencies are not fiat currencies and cannot be circulated on the market. Meanwhile, the property group failed a payment to its foreign bondholders, leaving investors without any explanation whether the interest payment will be made, raising fears of contagion. On the corporate front, Nike shares fell more than 6% after lowering its sales outlook due to factory closures. For the week, the Dow rose 0.6% and the S&P 500 climbed 0.5% while the Nasdaq gained 0.02%.

Historically, the United States Stock Market Index (US30) reached an all time high of 35631.19 in August of 2021. United States Stock Market Index (US30) - data, forecasts, historical chart - was last updated on September of 2021.

The United States Stock Market Index (US30) is expected to trade at 33635.22 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 31503.80 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
United States Stock Market Index (US30)

Indexes Price Day Year
US30 34814 33.18 0.10% 28.12%
US400 2699 -4.40 -0.16% 48.54%
USNDX 15330 13.10 0.09% 37.48%
US500 4457 6.50 0.15% 35.11%
Components Price Day Year
Nike 149.35 -0.24 -0.16% 20.22%
Apple 146.92 0.09 0.06% 30.85%
Microsoft 299.35 -0.21 -0.07% 44.04%
Visa 231.59 3.28 1.44% 17.41%
JPMorgan Chase 163.04 1.86 1.15% 74.43%
Johnson & Johnson 164.36 -0.50 -0.30% 12.84%
Walmart 143.17 0.40 0.28% 4.30%
UnitedHealth 407.08 -0.95 -0.23% 34.57%
Home Depot 337.49 1.58 0.47% 25.67%
Procter & Gamble 143.55 -0.64 -0.44% 4.31%
Walt Disney 176.00 -0.25 -0.14% 41.94%
Salesforce.com 285.63 7.77 2.80% 17.67%
Cisco Systems 56.73 0.04 0.07% 47.54%
Coca-Cola 53.89 -0.15 -0.28% 10.61%
Verizon 54.37 -0.05 -0.09% -8.45%
Intel 54.22 0.19 0.35% 8.57%
Chevron 100.60 0.54 0.54% 40.05%
Merck & Co 73.61 0.56 0.77% -11.24%
McDonalds 246.42 1.64 0.67% 12.94%
Honeywell International 218.26 -1.22 -0.56% 35.15%
American Express 175.72 2.36 1.36% 82.55%
Goldman Sachs 390.85 -1.01 -0.26% 100.49%
Boeing 221.39 0.29 0.13% 41.89%
IBM 137.49 0.76 0.56% 15.59%
Amgen 213.61 -1.44 -0.67% -12.39%
Caterpillar 196.82 0.20 0.10% 34.89%
3M 181.04 -0.49 -0.27% 12.96%
Dow Inc 56.81 -0.62 -1.08% 23.34%
Walgreens Boots Alliance 48.33 -0.13 -0.27% 36.41%
Travelers Companies 156.46 0.44 0.28% 44.72%



United States Stock Market Index (US30)
The Dow Jones Industrial Average is one of the most closely watched U.S. benchmark indices. It is a price-weighted index that tracks the performance of 30 large and well-known U.S. companies that are listed mostly on the New York Stock Exchange. The Dow Jones Industrial Average has a base value of 40.94 as of May 26, 1896.
Market Data Coverage: United States - List of Companies