The FTSE 100 fell 1.1% to close at 7,466 on Friday, led by weakness in banking shares, ahead of the Bank of England's monetary policy meeting due next week, as well as the report into pandemic parties in Boris Johnson’s office to be released on Monday. The rout in equity securities was also fueled by jitters over growing tensions in Eastern Europe and the hawkish shift in the US Fed forward guidance. On the economic data front, the number of shuttered shops in Britain edged lower for the first time in four years in the final quarter of 2021, which pushed retail stocks. On a weekly basis, the FTSE 100 ended virtually flat and outperformed its European counterparts.

Historically, the United Kingdom Stock Market Index (GB100) reached an all time high of 7903.50 in May of 2018. United Kingdom Stock Market Index (GB100) - data, forecasts, historical chart - was last updated on January of 2022.

The United Kingdom Stock Market Index (GB100) is expected to trade at 7285.26 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 6846.43 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
United Kingdom Stock Market Index (GB100)


Components Price Day Year
Royal Dutch Shell 1,897.00 -22.20 -1.16% 41.78%
AstraZeneca 8,745.00 -91.00 -1.03% 16.74%
BHP Group 2,377.00 -66.00 -2.70% 15.25%
HSBC Holdings 529.80 -8.50 -1.58% 38.42%
Unilever 3,773.00 -74.50 -1.94% -11.01%
Rio Tinto 5,375.79 -193.21 -3.47% -3.81%
Diageo 3,705.50 -30.00 -0.80% 25.65%
GlaxoSmithKline 1,661.00 -20.00 -1.19% 22.40%
BP 386.25 -6.25 -1.59% 42.27%
British American Tobacco 3,160.00 -20.00 -0.63% 18.91%
Glencore 395.90 -7.30 -1.81% 60.67%
Anglo American 3,347.00 -104.00 -3.01% 38.65%
Reckitt Benckiser Group PLC 6,021.00 -201.00 -3.23% -2.86%
Relx 2,227.00 -28.00 -1.24% 22.87%
London Stock Exchange 6,886.00 -72.00 -1.03% -20.72%
National Grid 1,092.20 -5.00 -0.46% 28.49%
Lloyds Banking Group 51.36 -0.89 -1.70% 55.64%
Prudential 1,227.50 -37.50 -2.96% 4.69%
Barclays 196.40 -7.15 -3.51% 47.07%
Vodafone 127.54 1.46 1.16% 2.16%
Compass Group 1,657.00 -13.50 -0.81% 26.44%
CRH 3,658.00 -3.00 -0.08% 21.05%
Experian 3,001.00 2.00 0.07% 17.41%
Royal Bank 243.30 -2.50 -1.02% 64.84%
Natwest Group PLC 242.40 -3.40 -1.38% 61.76%
Ferguson Plc 11,475.00 -50.00 -0.43% 34.97%
Ashtead Group 5,234.00 10.00 0.19% 41.73%
Tesco 302.50 2.50 0.83% 26.36%
Flutter Entertainment 10,955.00 190.00 1.77% -20.90%
BAE Systems PLC 596.40 -7.60 -1.26% 29.06%
BT Group PLC 195.45 1.90 0.98% 55.61%
Legal & General 285.20 -4.70 -1.62% 16.89%
Carnival 1,310.40 -77.00 -5.55% 12.48%
SSE 1,572.00 0.50 0.03% 5.93%
Scottish Mortgage 1,012.50 -33.00 -3.16% -19.39%
Aviva PLC 434.20 -3.10 -0.71% 29.53%
Imperial Brands PLC 1,765.50 3.50 0.20% 20.10%
Associated British Foods 1,953.00 -65.00 -3.22% -7.75%
Standard Chartered 534.00 -12.20 -2.23% 20.27%
Segro 1,278.50 -8.50 -0.66% 33.99%
Antofagasta 1,362.50 -29.00 -2.08% -4.72%
WPP 1,134.00 -9.50 -0.83% 48.08%
3i Group 1,327.00 -20.00 -1.48% 19.39%
Croda International 7,762.00 -118.00 -1.50% 23.48%
Smith & Nephew PLC 1,244.50 -15.00 -1.19% -19.27%
Ocado Group 1,452.50 -107.50 -6.89% -47.70%
Rolls-Royce 113.00 -2.50 -2.16% 23.23%
Smurfit Kappa Group 46.61 0.39 0.84% 17.46%
Entain PLC 1,557.50 9.50 0.61% 25.50%
NEXT 7,546.00 118.00 1.59% -2.38%
JD Sports Fashion 188.30 1.30 0.70% -74.79%
Halma 2,435.00 9.00 0.37% -1.38%
Spirax-Sarco Engineering 12,790.00 5.00 0.04% 15.43%
Rentokil Initial 513.20 -0.40 -0.08% 3.14%
Admiral Group 3,173.00 -32.00 -1.00% 10.10%
Coca-Cola 2,412.00 -32.00 -1.31% 11.51%
Bunzl 2,786.00 10.00 0.36% 18.55%
Aveva Group 2,832.45 7.45 0.26% -23.57%
Mondi 1,830.00 -18.50 -1.00% 5.93%
Intercontinental 4,707.00 -44.00 -0.93% 4.11%
Schroders 3,313.00 -14.00 -0.42% -3.04%
St. Jamess 1,468.00 -52.00 -3.42% 25.10%
Intertek Group 5,286.00 -46.00 -0.86% -4.20%
Just Eat Takeaway.com NV 41.24 -1.04 -2.45% -56.40%
Informa 545.60 -3.60 -0.66% 9.21%
The Sage Group 700.40 -0.60 -0.09% 18.75%
Evraz 508.60 -1.20 -0.24% 1.44%
Persimmon 2,361.00 10.00 0.43% -7.45%
IAG 154.88 -3.60 -2.27% 8.31%
Burberry Group 1,832.00 -24.50 -1.32% 6.60%
United Utilities Group PLC 1,074.50 0.50 0.05% 16.51%
Severn Trent 2,899.00 -15.00 -0.51% 24.10%
Melrose 149.65 -5.25 -3.39% -11.82%
Phoenix Group Holdings 665.00 -21.20 -3.09% -1.45%
Barratt Developments 609.40 7.00 1.16% -4.60%
Kingfisher 326.70 3.20 0.99% 17.64%
Sainsbury's 298.50 2.50 0.84% 18.92%
Auto Trader Group 653.40 4.80 0.74% 15.85%
Fresnillo 633.40 -3.00 -0.47% -35.86%
Hargreaves Lansdown PLC 1,331.00 -9.50 -0.71% -23.51%
Whitbread 2,974.00 -23.00 -0.77% 3.77%
DCC 6,230.00 -38.00 -0.61% 10.62%
Smiths 1,562.50 3.50 0.22% 10.85%
Avast PLC 610.80 1.60 0.26% 29.35%
Land Securities 792.80 1.20 0.15% 25.84%
Rightmove 639.80 -4.00 -0.62% 4.24%
Polymetal International 1,046.96 -47.54 -4.34% -33.78%
Taylor Wimpey PLC 145.34 -0.36 -0.24% -3.62%
Meggitt 745.20 4.00 0.54% 83.86%
Intermediate Capital Group PLC 1,840.00 -32.50 -1.74% 6.79%
M&G PLC 213.10 -0.80 -0.37% 21.15%
Ds Smith 372.70 -4.50 -1.19% 1.47%
Pearson 619.00 3.60 0.59% -22.63%
British Land Company 546.80 -0.40 -0.07% 17.74%
Berkeley Group 4,121.00 35.00 0.86% -1.62%
Easyjet 620.69 -15.11 -2.38% -16.86%
Hikma Pharmaceutical 2,074.00 -2.00 -0.10% -15.35%
Royal Mail 441.20 6.00 1.38% 8.62%
ITV 112.30 1.20 1.08% 5.45%
Centrica 72.12 -0.98 -1.34% 39.28%
TUI 251.00 -4.30 -1.68% -28.90%
Johnson Matthey 1,903.50 -2.50 -0.13% -35.67%
Hiscox 961.20 -2.20 -0.23% 2.87%
Pennon Group PLC 1,081.00 15.00 1.41% 15.64%
HomeServe PLC 755.00 -3.00 -0.40% -29.17%
Indexes Price Day Year
GB100 7457 -88.24 -1.17% 16.38%


United Kingdom Stock Market Index (GB100)
The FTSE 100 Index is a major stock market index which tracks the performance of 100 most capitalized companies traded on the London Stock Exchange. FTSE 100 companies represent about 80 percent of the entire market capitalization of the London Stock Exchange. It is a free-float index. The FTSE 100 has a base value of 1000 as of January 3, 1984.
Actual Previous Highest Lowest Dates Unit Frequency
7454.88 7554.31 7903.50 986.90 1984 - 2022 points Daily
Market Data Coverage: United Kingdom - List of Companies