The FTSE 100 rose more than 0.5% on Monday, extending a 2.7% gain in the previous session boosted by gains in commodity-linked stocks as prices of copper, iron ore and oil climbed after China eased Covid-19 restrictions and relaxed testing mandates. Among single stocks, Rio Tinto advanced more than 2% after a US appeals court ruled that the federal government may give the UK copper miner a right to lands in Arizona. Elsewhere, the defense company BAE Systems was also higher after receiving a $12 billion contract from the US Department of Defence.

Historically, the United Kingdom Stock Market Index (GB100) reached an all time high of 7903.50 in May of 2018. United Kingdom Stock Market Index (GB100) - data, forecasts, historical chart - was last updated on June of 2022.

The United Kingdom Stock Market Index (GB100) is expected to trade at 7015.61 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 6466.30 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
United Kingdom Stock Market Index (GB100)


Components Price Day Year
AstraZeneca 10,778.00 2.00 0.02% 26.81%
Royal Dutch Shell 2,107.50 20.00 0.96% 45.91%
HSBC Holdings 535.00 -2.30 -0.43% 25.13%
Unilever 3,737.00 0 0% -12.26%
GlaxoSmithKline 1,756.60 0.40 0.02% 24.30%
Diageo 3,662.50 4.00 0.11% 5.12%
British American Tobacco 3,554.00 23.50 0.67% 27.54%
BP 390.75 4.25 1.10% 20.05%
Rio Tinto 5,173.81 194.81 3.91% -14.65%
Glencore 462.55 16.30 3.65% 46.75%
London Stock Exchange 7,680.00 80.00 1.05% -7.27%
Relx 2,203.00 -2.00 -0.09% 14.20%
Anglo American 3,198.00 132.00 4.31% 7.80%
National Grid 1,057.50 6.50 0.62% 14.55%
Vodafone 126.62 0.12 0.09% 2.94%
Compass Group 1,705.00 8.00 0.47% 10.93%
Lloyds Banking Group 43.57 0.18 0.40% -7.73%
Prudential 1,005.50 19.30 1.96% -30.66%
Barclays 159.76 0.82 0.52% -8.63%
Royal Bank 222.80 1.30 0.59% 7.27%
Experian 2,411.00 21.00 0.88% -14.44%
CRH 2,851.00 5.00 0.18% -24.30%
Tesco 257.19 1.79 0.70% 14.56%
SSE 1,659.50 10.00 0.61% 9.43%
Standard Chartered 594.00 4.60 0.78% 26.60%
Ashtead Group 3,628.81 77.81 2.19% -32.92%
Legal & General 246.60 2.00 0.82% -7.22%
Associated British Foods 1,656.50 20.50 1.25% -26.48%
Segro 1,040.00 13.00 1.27% -6.43%
Antofagasta 1,229.63 45.13 3.81% -15.05%
3i Group 1,133.00 10.50 0.94% -5.19%
Scottish Mortgage 760.16 27.16 3.70% -41.50%
Rentokil Initial 484.50 1.80 0.37% -2.00%
Bunzl 2,661.00 17.00 0.64% 10.19%
WPP 821.80 11.80 1.46% -18.02%
Croda International 6,346.00 42.00 0.67% -12.54%
Intercontinental 4,432.00 28.00 0.64% -11.00%
Informa 545.80 3.20 0.59% 8.38%
Entain PLC 1,353.50 17.50 1.31% -24.81%
NEXT 6,064.00 82.00 1.37% -23.24%
Halma 2,022.78 26.28 1.32% -25.66%
Mondi 1,505.00 28.50 1.93% -20.69%
Severn Trent 2,817.50 28.50 1.02% 12.43%
Intertek Group 4,369.00 44.00 1.02% -21.51%
Rolls-Royce 83.58 2.64 3.26% -21.52%
Melrose 154.55 2.70 1.78% -0.93%
Burberry Group 1,718.00 20.00 1.18% -23.64%
Coca-Cola 1,815.00 0 0% -32.35%
Admiral Group 2,241.00 22.00 0.99% -30.66%
The Sage Group 650.00 3.60 0.56% -5.36%
Ocado Group 853.00 -17.60 -2.02% -57.03%
Schroders 2,796.00 28.00 1.01% -22.01%
St. Jamess 1,162.50 13.50 1.17% -22.65%
Meggitt 784.00 3.00 0.38% 65.40%
Persimmon 1,906.50 35.00 1.87% -35.55%
Pearson 787.40 6.60 0.85% -6.04%
Fresnillo 801.62 14.62 1.86% -0.59%
IAG 116.46 1.78 1.55% -37.88%
Land Securities 719.55 3.35 0.47% 3.09%
Whitbread 2,596.00 40.00 1.56% -18.77%
Smiths 1,426.95 27.95 2.00% -11.18%
Kingfisher 246.00 2.70 1.11% -32.47%
DCC 5,048.00 46.00 0.92% -15.44%
Sainsbury's 212.70 1.90 0.90% -21.72%
Centrica 82.24 1.08 1.33% 59.50%
Rightmove 580.00 2.00 0.35% -12.49%
Barratt Developments 476.70 4.60 0.97% -32.11%
British Land Company 493.10 -0.90 -0.18% -4.95%
Berkeley Group 3,770.00 34.00 0.91% -18.64%
Ds Smith 293.94 3.34 1.15% -30.61%
Johnson Matthey 2,032.00 46.50 2.34% -34.07%
Hikma Pharmaceutical 1,650.50 13.50 0.82% -31.77%
Easyjet 404.80 9.90 2.51% -57.61%
ITV 69.68 0.60 0.87% -45.43%
Royal Mail 285.50 4.10 1.46% -50.93%
TUI 150.80 4.85 3.32% -62.82%
BHP Group 2,352.50 77.00 3.38% 8.91%
Carnival 793.20 36.40 4.81% -52.71%
Reckitt Benckiser Group PLC 6,226.00 -20.00 -0.32% -2.87%
Ferguson Plc 9,316.00 116.00 1.26% -6.89%
Natwest Group PLC 222.80 1.30 0.59% 7.27%
BAE Systems PLC 795.60 12.60 1.61% 48.71%
BT Group PLC 189.45 0.95 0.50% -7.22%
Flutter Entertainment 8,854.00 64.00 0.73% -35.63%
Aviva PLC 413.40 1.90 0.46% -0.89%
Imperial Brands PLC 1,836.66 -1.84 -0.10% 17.55%
Smith & Nephew PLC 1,177.00 12.00 1.03% -24.89%
Spirax-Sarco Engineering 9,852.00 152.00 1.57% -27.59%
Smurfit Kappa Group 33.29 0.39 1.19% -27.00%
Aveva Group 2,461.00 -2.00 -0.08% -34.15%
United Utilities Group PLC 1,022.25 10.25 1.01% 2.70%
JD Sports Fashion 120.55 1.45 1.22% -87.35%
Avast PLC 531.00 4.20 0.80% 7.75%
Auto Trader Group 551.80 1.80 0.33% -14.98%
Phoenix Group Holdings 626.40 5.60 0.90% -6.84%
M&G PLC 200.30 1.70 0.86% -14.51%
Just Eat Takeaway.com NV 18.72 0.40 2.17% -75.60%
Taylor Wimpey PLC 119.80 1.40 1.18% -25.59%
Hargreaves Lansdown PLC 816.20 11.60 1.44% -49.07%
Intermediate Capital Group PLC 1,432.50 13.50 0.95% -34.92%
Hiscox 963.10 11.30 1.19% 13.44%
Pennon Group PLC 1,055.00 3.00 0.29% -7.09%
HomeServe PLC 1,171.00 -3.00 -0.26% 20.72%
Polymetal International 194.35 -5.65 -2.83% -87.98%

Indexes Price Day Year
GB100 7254 45.35 0.63% 2.56%


United Kingdom Stock Market Index (GB100)
The FTSE 100 Index is a major stock market index which tracks the performance of 100 most capitalized companies traded on the London Stock Exchange. FTSE 100 companies represent about 80 percent of the entire market capitalization of the London Stock Exchange. It is a free-float index. The FTSE 100 has a base value of 1000 as of January 3, 1984.
Actual Previous Highest Lowest Dates Unit Frequency
7267.12 7208.81 7903.50 986.90 1984 - 2022 points Daily
Market Data Coverage: United Kingdom - List of Companies