The FTSE 100 rose more than 0.5% on Monday, extending a 2.7% gain in the previous session boosted by gains in commodity-linked stocks as prices of copper, iron ore and oil climbed after China eased Covid-19 restrictions and relaxed testing mandates. Among single stocks, Rio Tinto advanced more than 2% after a US appeals court ruled that the federal government may give the UK copper miner a right to lands in Arizona. Elsewhere, the defense company BAE Systems was also higher after receiving a $12 billion contract from the US Department of Defence.

Historically, the United Kingdom Stock Market Index (GB100) reached an all time high of 7903.50 in May of 2018. United Kingdom Stock Market Index (GB100) - data, forecasts, historical chart - was last updated on June of 2022.

The United Kingdom Stock Market Index (GB100) is expected to trade at 7015.61 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 6466.30 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
United Kingdom Stock Market Index (GB100)


Components Price Day Year
AstraZeneca 10,750.00 -26.00 -0.24% 24.05%
Royal Dutch Shell 2,122.00 34.50 1.65% 46.91%
HSBC Holdings 539.00 1.70 0.32% 28.21%
Unilever 3,743.00 6.00 0.16% -12.63%
GlaxoSmithKline 1,766.20 10.00 0.57% 24.28%
Diageo 3,653.67 -4.83 -0.13% 4.82%
British American Tobacco 3,571.50 41.00 1.16% 26.83%
BP 393.50 7.00 1.81% 24.86%
Rio Tinto 5,049.00 70.00 1.41% -15.88%
Glencore 454.70 8.45 1.89% 46.89%
Relx 2,235.00 30.00 1.36% 15.86%
London Stock Exchange 7,670.00 70.00 0.92% -5.87%
Anglo American 3,139.34 73.34 2.39% 8.20%
National Grid 1,056.50 5.50 0.52% 14.15%
Vodafone 127.00 0.50 0.40% 5.34%
Compass Group 1,709.50 12.50 0.74% 13.29%
Lloyds Banking Group 43.04 -0.36 -0.82% -7.46%
Prudential 997.20 11.00 1.12% -29.53%
Barclays 159.24 0.30 0.19% -7.16%
Royal Bank 220.90 -0.60 -0.27% 8.39%
Experian 2,405.50 15.50 0.65% -14.24%
CRH 2,843.00 -3.00 -0.11% -22.56%
Tesco 256.30 0.90 0.35% 14.45%
Standard Chartered 601.60 12.20 2.07% 30.67%
SSE 1,643.50 -6.00 -0.36% 7.91%
Ashtead Group 3,582.02 31.02 0.87% -33.35%
Legal & General 244.50 -0.10 -0.04% -6.21%
Associated British Foods 1,650.50 14.50 0.89% -26.05%
Segro 1,031.50 4.50 0.44% -7.20%
Antofagasta 1,223.00 38.50 3.25% -14.80%
3i Group 1,128.50 6.00 0.53% -4.81%
Scottish Mortgage 728.94 -4.06 -0.55% -44.46%
Rentokil Initial 486.40 3.70 0.77% -2.80%
WPP 822.40 12.40 1.53% -16.25%
Bunzl 2,662.00 18.00 0.68% 10.59%
Croda International 6,371.73 67.73 1.07% -12.43%
Intercontinental 4,467.00 63.00 1.43% -7.50%
Informa 549.00 6.40 1.18% 8.71%
Entain PLC 1,337.00 1.00 0.07% -24.78%
NEXT 5,988.00 6.00 0.10% -24.01%
Halma 2,038.00 41.50 2.08% -25.40%
Mondi 1,485.00 8.50 0.58% -21.12%
Severn Trent 2,835.00 46.00 1.65% 12.50%
Intertek Group 4,355.00 30.00 0.69% -21.62%
Rolls-Royce 82.85 1.91 2.36% -17.56%
Admiral Group 2,257.00 38.00 1.71% -30.32%
Melrose 153.25 1.40 0.92% -0.07%
Burberry Group 1,679.50 -18.50 -1.09% -18.27%
Coca-Cola 1,822.50 7.50 0.41% -31.66%
The Sage Group 643.00 -3.40 -0.53% -6.81%
Ocado Group 862.60 -8.00 -0.92% -57.28%
Schroders 2,760.00 -8.00 -0.29% -22.08%
St. Jamess 1,149.50 0.50 0.04% -22.25%
Meggitt 782.80 1.80 0.23% 67.12%
Persimmon 1,887.17 15.67 0.84% -35.70%
Fresnillo 801.20 14.20 1.80% 0.03%
Pearson 786.40 5.60 0.72% -5.64%
IAG 116.06 1.38 1.20% -34.21%
Land Securities 721.60 5.40 0.75% 6.87%
Smiths 1,423.50 24.50 1.75% -10.13%
Whitbread 2,573.00 17.00 0.67% -16.92%
Kingfisher 249.70 6.40 2.63% -31.02%
Sainsbury's 213.00 2.20 1.04% -21.11%
DCC 5,072.00 70.00 1.40% -14.44%
Centrica 82.18 1.02 1.26% 58.71%
Rightmove 579.60 1.60 0.28% -12.82%
Barratt Developments 476.80 4.70 1.00% -32.18%
British Land Company 495.80 1.80 0.36% -0.48%
Berkeley Group 3,852.00 116.00 3.10% -17.34%
Ds Smith 292.00 1.40 0.48% -29.93%
Johnson Matthey 2,025.00 39.50 1.99% -32.97%
Hikma Pharmaceutical 1,656.00 19.00 1.16% -31.96%
Easyjet 407.00 12.10 3.06% -54.76%
ITV 67.98 -1.10 -1.59% -45.55%
Royal Mail 281.70 0.30 0.11% -51.30%
TUI 148.35 2.40 1.64% -61.38%
BHP Group 2,352.50 77.00 3.38% 9.72%
Carnival 763.60 6.80 0.90% -53.75%
Reckitt Benckiser Group PLC 6,232.00 -14.00 -0.22% -3.30%
Ferguson Plc 9,312.00 112.00 1.22% -6.60%
Natwest Group PLC 220.90 -0.60 -0.27% 8.39%
BAE Systems PLC 800.40 17.40 2.22% 52.28%
BT Group PLC 184.65 -3.85 -2.04% -7.61%
Flutter Entertainment 8,782.00 -8.00 -0.09% -33.85%
Aviva PLC 413.20 1.70 0.41% 0.32%
Imperial Brands PLC 1,843.00 4.50 0.24% 18.25%
Smith & Nephew PLC 1,161.00 -4.00 -0.34% -25.46%
Spirax-Sarco Engineering 9,698.00 -2.00 -0.02% -29.06%
Smurfit Kappa Group 33.03 0.13 0.40% -27.07%
Aveva Group 2,451.00 -12.00 -0.49% -34.24%
United Utilities Group PLC 1,034.50 22.50 2.22% 3.70%
JD Sports Fashion 118.55 -0.55 -0.46% -87.23%
Avast PLC 524.60 -2.20 -0.42% 4.46%
Auto Trader Group 548.60 -1.40 -0.25% -15.13%
Phoenix Group Holdings 620.60 -0.20 -0.03% -7.54%
M&G PLC 198.85 0.25 0.13% -13.54%
Just Eat Takeaway.com NV 18.15 -0.18 -0.96% -76.45%
Taylor Wimpey PLC 118.65 0.25 0.21% -26.05%
Hargreaves Lansdown PLC 810.20 5.60 0.70% -49.60%
Intermediate Capital Group PLC 1,413.50 -5.50 -0.39% -34.38%
Hiscox 953.10 1.30 0.14% 8.31%
Pennon Group PLC 1,065.00 13.00 1.24% -7.35%
HomeServe PLC 1,170.00 -4.00 -0.34% 21.18%
Polymetal International 196.75 -3.25 -1.63% -87.82%

Indexes Price Day Year
GB100 7268 59.39 0.82% 2.76%


United Kingdom Stock Market Index (GB100)
The FTSE 100 Index is a major stock market index which tracks the performance of 100 most capitalized companies traded on the London Stock Exchange. FTSE 100 companies represent about 80 percent of the entire market capitalization of the London Stock Exchange. It is a free-float index. The FTSE 100 has a base value of 1000 as of January 3, 1984.
Actual Previous Highest Lowest Dates Unit Frequency
7262.24 7208.81 7903.50 986.90 1984 - 2022 points Daily
Market Data Coverage: United Kingdom - List of Companies