Shares in London dropped for a second consecutive session on Thursday, with the blue-chip FTSE 100 bottoming below the 7,200 level, dragged by heavyweight materials stocks. Sentiment remained dominated by worries that an aggressive tightening from major central banks to tame sky-high inflation will cause a global recession. B&M European Value Retail and Burberry Group were among the biggest laggards on the index, down 4.5% and 3.7%, respectively. The benchmark FTSE 100 has lost almost 6% in June, putting it on track to post its first monthly decline in four.

Historically, the United Kingdom Stock Market Index (GB100) reached an all time high of 7903.50 in May of 2018. United Kingdom Stock Market Index (GB100) - data, forecasts, historical chart - was last updated on June of 2022.

The United Kingdom Stock Market Index (GB100) is expected to trade at 7015.61 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 6466.30 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
United Kingdom Stock Market Index (GB100)


Components Price Day Year
AstraZeneca 10,746.00 -308.00 -2.79% 22.92%
Royal Dutch Shell 2,159.50 -25.50 -1.17% 45.07%
HSBC Holdings 539.10 -13.00 -2.35% 27.34%
Unilever 3,696.40 -62.10 -1.65% -13.25%
GlaxoSmithKline 1,761.80 -31.20 -1.74% 22.52%
British American Tobacco 3,516.50 -110.00 -3.03% 24.35%
Diageo 3,517.00 -57.50 -1.61% 0.63%
BP 395.20 -2.50 -0.63% 21.79%
Rio Tinto 4,960.00 -138.00 -2.71% -16.41%
Glencore 445.85 -14.40 -3.13% 43.59%
London Stock Exchange 7,588.00 -112.00 -1.45% -3.68%
Relx 2,202.00 -34.00 -1.52% 12.06%
Anglo American 2,999.75 -102.25 -3.30% 3.82%
National Grid 1,065.50 -13.00 -1.21% 15.13%
Vodafone 126.52 0.02 0.02% 3.96%
Compass Group 1,666.50 -25.00 -1.48% 5.41%
Lloyds Banking Group 42.19 -0.82 -1.91% -11.40%
Prudential 1,006.50 -20.50 -2.00% -27.72%
Barclays 151.48 -5.28 -3.37% -13.59%
Royal Bank 217.60 -3.60 -1.63% 5.17%
Experian 2,384.00 -40.00 -1.65% -16.03%
CRH 2,774.50 -49.50 -1.75% -25.03%
Tesco 256.42 -1.88 -0.73% 14.94%
Standard Chartered 616.60 -22.00 -3.45% 31.86%
SSE 1,626.00 -24.50 -1.48% 7.65%
Ashtead Group 3,405.00 -54.00 -1.56% -37.50%
Legal & General 239.80 -5.40 -2.20% -9.24%
Associated British Foods 1,580.00 -59.00 -3.60% -31.98%
Segro 978.60 -37.90 -3.73% -10.59%
Antofagasta 1,159.00 -14.00 -1.19% -20.01%
3i Group 1,086.50 -25.50 -2.29% -8.43%
Scottish Mortgage 729.15 -21.45 -2.86% -45.12%
Bunzl 2,675.00 4.00 0.15% 10.17%
WPP 819.00 -1.00 -0.12% -17.90%
Croda International 6,274.00 -76.00 -1.20% -14.71%
Rentokil Initial 469.20 -8.50 -1.78% -6.90%
Intercontinental 4,346.00 -50.00 -1.14% -10.87%
Informa 526.60 -10.40 -1.94% 2.73%
NEXT 5,778.00 -194.00 -3.25% -27.68%
Halma 1,974.50 -40.50 -2.01% -27.14%
Entain PLC 1,241.50 -23.50 -1.86% -30.27%
Mondi 1,447.00 -66.00 -4.36% -24.52%
Rolls-Royce 83.30 -0.90 -1.07% -17.41%
Intertek Group 4,188.00 -162.00 -3.72% -24.76%
Severn Trent 2,735.00 -63.00 -2.25% 8.32%
Melrose 146.12 -7.38 -4.80% -8.84%
Burberry Group 1,619.00 -76.00 -4.48% -21.29%
Admiral Group 2,239.00 -6.00 -0.27% -28.67%
Coca-Cola 1,803.00 -14.00 -0.77% -31.76%
The Sage Group 628.80 -6.20 -0.98% -8.02%
Ocado Group 773.00 -28.00 -3.50% -61.25%
St. Jamess 1,106.50 -29.50 -2.60% -25.81%
Schroders 2,646.00 -84.00 -3.08% -24.85%
Meggitt 789.00 -1.00 -0.13% 68.45%
Persimmon 1,851.00 -64.00 -3.34% -38.71%
Fresnillo 776.20 -3.40 -0.44% -2.49%
IAG 106.93 -4.75 -4.25% -40.92%
Pearson 747.00 1.20 0.16% -10.00%
Smiths 1,395.00 -27.00 -1.90% -13.08%
Whitbread 2,443.00 -99.00 -3.89% -23.42%
DCC 5,124.00 -20.00 -0.39% -14.11%
Land Securities 665.40 -23.00 -3.34% -3.54%
Sainsbury's 205.80 -5.20 -2.46% -24.39%
Kingfisher 240.60 -5.10 -2.08% -34.55%
Barratt Developments 454.90 -21.10 -4.43% -36.06%
Centrica 80.72 -1.28 -1.56% 53.52%
Rightmove 564.40 -7.40 -1.29% -14.15%
British Land Company 452.20 -11.10 -2.40% -10.60%
Berkeley Group 3,675.00 -100.00 -2.65% -21.61%
Ds Smith 276.00 -16.40 -5.61% -35.09%
Johnson Matthey 1,920.50 -63.00 -3.18% -38.97%
Hikma Pharmaceutical 1,613.50 -32.00 -1.94% -36.48%
Easyjet 364.00 -22.60 -5.85% -60.36%
ITV 64.56 -2.22 -3.32% -49.93%
Royal Mail 265.38 -2.92 -1.09% -54.10%
TUI 134.83 -3.62 -2.61% -64.23%
BHP Group 2,314.50 -68.50 -2.87% 8.00%
Carnival 632.60 -20.60 -3.15% -62.55%
Reckitt Benckiser Group PLC 6,106.00 -104.00 -1.67% -4.83%
Ferguson Plc 9,144.00 -214.00 -2.29% -9.87%
Natwest Group PLC 217.50 -3.70 -1.67% 5.12%
BAE Systems PLC 826.68 -0.32 -0.04% 57.10%
BT Group PLC 186.97 -4.68 -2.44% -4.61%
Flutter Entertainment 8,310.00 -134.00 -1.59% -38.58%
Aviva PLC 402.00 -13.40 -3.23% -1.30%
Imperial Brands PLC 1,844.00 -38.00 -2.02% 16.97%
Smith & Nephew PLC 1,147.50 -11.50 -0.99% -27.74%
Spirax-Sarco Engineering 9,668.00 -50.00 -0.51% -29.09%
Smurfit Kappa Group 31.87 -1.35 -4.06% -30.34%
Aveva Group 2,199.00 -106.00 -4.60% -42.27%
United Utilities Group PLC 1,028.00 -18.00 -1.72% 4.32%
JD Sports Fashion 113.52 -2.48 -2.14% -88.28%
Avast PLC 517.40 -7.00 -1.33% 5.06%
Auto Trader Group 546.20 -4.80 -0.87% -15.00%
Phoenix Group Holdings 594.00 -12.80 -2.11% -12.26%
M&G PLC 193.00 -3.10 -1.58% -15.72%
Just Eat Takeaway.com NV 15.09 -0.03 -0.21% -80.60%
Taylor Wimpey PLC 114.50 -3.95 -3.33% -29.73%
Hargreaves Lansdown PLC 779.80 -21.40 -2.67% -51.26%
Intermediate Capital Group PLC 1,292.50 -53.00 -3.94% -40.22%
Hiscox 932.60 -19.20 -2.02% 11.21%
Pennon Group PLC 954.00 -45.00 -4.50% -18.95%
HomeServe PLC 1,170.00 -1.00 -0.09% 22.38%
Polymetal International 188.41 -1.59 -0.84% -87.94%

Indexes Price Day Year
GB100 7179 -133.50 -1.83% 0.75%


United Kingdom Stock Market Index (GB100)
The FTSE 100 Index is a major stock market index which tracks the performance of 100 most capitalized companies traded on the London Stock Exchange. FTSE 100 companies represent about 80 percent of the entire market capitalization of the London Stock Exchange. It is a free-float index. The FTSE 100 has a base value of 1000 as of January 3, 1984.
Actual Previous Highest Lowest Dates Unit Frequency
7171.89 7312.32 7903.50 986.90 1984 - 2022 points Daily
Market Data Coverage: United Kingdom - List of Companies