The FTSE 100 closed 1.2% or 82 points higher at 7,108 on Wednesday, in a volatile session which briefly saw the London blue-chip index almost recovering the 2.8% drop of the previous session. Luxury stock Burberry closed 3.2% higher, tracking upbeat sentiment among its regional peers, similarly with the British Airways owner IAG, up 2.8%, whilst major oil firms and banks bucked the trend and finished below the flatline, investors mostly shrugged off prospects of Boris Johnson facing another confidence vote, following key cabinet resignations. Among single stocks, Abrdn PLC climbed 5.4% on the back of its announcement of a £300 million share buyback plan.

Historically, the United Kingdom Stock Market Index (GB100) reached an all time high of 7903.50 in May of 2018. United Kingdom Stock Market Index (GB100) - data, forecasts, historical chart - was last updated on July of 2022.

The United Kingdom Stock Market Index (GB100) is expected to trade at 6975.10 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 6425.26 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
United Kingdom Stock Market Index (GB100)


Components Price Day Year
AstraZeneca 10,978.00 178.00 1.65% 26.80%
Royal Dutch Shell 1,974.20 -41.80 -2.07% 36.04%
HSBC Holdings 518.70 -4.40 -0.84% 24.11%
Unilever 3,871.00 69.00 1.81% -11.22%
GlaxoSmithKline 1,790.20 3.60 0.20% 24.58%
Diageo 3,611.00 104.00 2.97% 3.53%
British American Tobacco 3,488.50 62.50 1.82% 23.62%
BP 368.65 -4.65 -1.25% 19.81%
Rio Tinto 4,687.50 46.50 1.00% -22.37%
Glencore 408.45 8.45 2.11% 28.38%
Relx 2,267.00 78.00 3.56% 12.06%
London Stock Exchange 7,668.00 238.00 3.20% -4.86%
National Grid 1,084.00 18.00 1.69% 15.20%
Vodafone 126.70 -0.30 -0.24% 6.40%
Anglo American 2,629.00 24.00 0.92% -12.10%
Compass Group 1,730.00 42.00 2.49% 11.36%
Lloyds Banking Group 41.30 -0.06 -0.15% -11.74%
Prudential 983.80 21.60 2.24% -29.38%
Barclays 146.86 -0.62 -0.42% -14.86%
Experian 2,549.00 102.00 4.17% -13.39%
Royal Bank 211.20 -1.70 -0.80% 4.30%
CRH 2,810.00 50.50 1.83% -23.08%
Tesco 258.80 3.30 1.29% 8.99%
SSE 1,697.00 26.00 1.56% 9.31%
Standard Chartered 578.20 -13.80 -2.33% 28.09%
Ashtead Group 3,594.00 98.00 2.80% -35.17%
Legal & General 233.20 -0.40 -0.17% -10.96%
Associated British Foods 1,562.50 36.00 2.36% -30.18%
Segro 1,002.50 18.30 1.86% -13.13%
Scottish Mortgage 776.00 49.80 6.86% -41.83%
3i Group 1,126.00 27.50 2.50% -6.90%
Antofagasta 1,040.00 20.50 2.01% -27.78%
Croda International 6,826.00 46.00 0.68% -10.14%
Bunzl 2,810.00 58.00 2.11% 13.31%
Rentokil Initial 496.50 13.80 2.86% -4.22%
WPP 780.60 19.00 2.49% -20.54%
Intercontinental 4,337.00 50.00 1.17% -10.72%
Halma 2,118.00 85.00 4.18% -24.30%
NEXT 6,138.00 22.00 0.36% -23.16%
Informa 536.00 21.60 4.20% 4.61%
Severn Trent 2,763.00 -2.00 -0.07% 4.50%
Mondi 1,441.50 40.50 2.89% -26.34%
Admiral Group 2,293.00 68.00 3.06% -28.21%
Rolls-Royce 82.12 3.00 3.79% -18.60%
Ocado Group 823.40 18.00 2.23% -57.23%
Intertek Group 4,254.00 44.00 1.05% -24.55%
Coca-Cola 1,837.50 -7.50 -0.41% -30.50%
Entain PLC 1,140.00 6.50 0.57% -36.93%
The Sage Group 654.00 16.20 2.54% -6.36%
Burberry Group 1,629.50 49.50 3.13% -21.36%
Melrose 151.10 4.50 3.07% -3.97%
Meggitt 784.00 -4.80 -0.61% 74.96%
Schroders 2,684.00 106.00 4.11% -24.90%
St. Jamess 1,096.50 42.50 4.03% -27.50%
Persimmon 1,865.00 29.00 1.58% -39.25%
Pearson 749.60 11.80 1.60% -10.25%
IAG 105.78 2.88 2.80% -41.49%
Smiths 1,384.00 20.00 1.47% -13.85%
Sainsbury's 214.70 4.10 1.95% -24.77%
DCC 5,104.00 82.00 1.63% -14.07%
Fresnillo 685.60 -41.20 -5.67% -16.78%
Whitbread 2,464.00 33.00 1.36% -22.95%
Rightmove 595.20 21.00 3.66% -9.98%
Land Securities 660.60 17.00 2.64% -2.77%
Kingfisher 242.30 1.70 0.71% -35.56%
Barratt Developments 459.70 11.20 2.50% -35.69%
Centrica 75.28 -0.72 -0.95% 43.72%
Berkeley Group 3,778.00 67.00 1.81% -22.07%
British Land Company 450.50 8.80 1.99% -10.79%
Ds Smith 277.30 6.80 2.51% -36.72%
Hikma Pharmaceutical 1,682.50 44.50 2.72% -34.74%
Johnson Matthey 1,874.00 55.50 3.05% -39.45%
Easyjet 357.20 11.70 3.39% -60.53%
Royal Mail 267.70 -1.40 -0.52% -53.36%
ITV 63.46 0.30 0.48% -49.41%
TUI 129.70 1.40 1.09% -64.67%
BHP Group 2,164.50 -9.50 -0.44% -1.68%
Carnival 658.80 11.00 1.70% -58.18%
Reckitt Benckiser Group PLC 6,362.00 146.00 2.35% -3.61%
Ferguson Plc 9,080.00 94.00 1.05% -12.48%
Natwest Group PLC 211.20 -1.70 -0.80% 4.30%
BAE Systems PLC 817.80 13.20 1.64% 54.59%
BT Group PLC 189.20 0.05 0.03% -0.24%
Flutter Entertainment 8,438.00 264.00 3.23% -36.91%
Aviva PLC 387.70 5.40 1.41% -5.81%
Imperial Brands PLC 1,809.00 31.00 1.74% 14.78%
Smith & Nephew PLC 1,165.00 35.00 3.10% -26.84%
Spirax-Sarco Engineering 10,615.00 295.00 2.86% -24.58%
Smurfit Kappa Group 30.91 0.35 1.15% -33.90%
Aveva Group 2,363.00 60.00 2.61% -40.09%
United Utilities Group PLC 1,024.50 0.50 0.05% -0.77%
JD Sports Fashion 118.35 5.20 4.60% -87.92%
Avast PLC 512.00 -1.00 -0.19% 0.67%
Auto Trader Group 587.20 24.00 4.26% -9.94%
Phoenix Group Holdings 573.00 4.80 0.84% -17.15%
M&G PLC 187.50 3.55 1.93% -18.41%
Just Eat Takeaway.com NV 15.86 2.12 15.46% -79.94%
Taylor Wimpey PLC 115.45 1.65 1.45% -29.69%
Hargreaves Lansdown PLC 798.40 35.20 4.61% -51.15%
Intermediate Capital Group PLC 1,342.50 58.00 4.52% -38.42%
Hiscox 930.20 10.00 1.09% 8.59%
Pennon Group PLC 969.50 12.50 1.31% -20.40%
HomeServe PLC 1,166.00 -1.00 -0.09% 20.33%
Polymetal International 182.00 0 0% -88.59%

Indexes Price Day Year
GB100 7159 82.30 1.17% 0.12%


United Kingdom Stock Market Index (GB100)
The FTSE 100 Index is a major stock market index which tracks the performance of 100 most capitalized companies traded on the London Stock Exchange. FTSE 100 companies represent about 80 percent of the entire market capitalization of the London Stock Exchange. It is a free-float index. The FTSE 100 has a base value of 1000 as of January 3, 1984.
Actual Previous Highest Lowest Dates Unit Frequency
7159.26 7025.47 7903.50 986.90 1984 - 2022 points Daily
Market Data Coverage: United Kingdom - List of Companies