Texas Instruments traded at $155.95 this Friday June 24th, increasing $4.81 or 3.18 percent since the previous trading session. Looking back, over the last four weeks, Texas Instruments gained 8.27 percent. Over the last 12 months, its price fell by 17.12 percent. Looking ahead, we forecast Texas Instruments to be priced at 146.20 by the end of this quarter and at 134.85 in one year, according to Trading Economics global macro models projections and analysts expectations.

Stock Price
155.95
Daily Change
3.18%
Yearly
-17.12%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Apple 141.66 3.39 2.45% 6.42%
Analog Devices 149.69 4.15 2.85% -10.72%
Applied Materials 97.36 4.08 4.37% -28.51%
Ambarella 72.86 4.39 6.41% -29.84%
Advanced Micro Devices 87.08 4.65 5.64% 1.71%
Amphenol 65.85 1.82 2.84% -3.06%
Arrow Electronics 111.06 3.78 3.52% -1.67%
ASML Holding 484.85 24.45 5.31% -16.62%
Broadcom Inc 509.09 12.51 2.52% 10.15%
Cadence Design Systems 157.62 6.56 4.34% 16.96%
WOLFSPEED INC 71.40 8.50 13.51% -27.58%
Cirrus Logic 72.64 2.08 2.95% -11.45%
Cisco Systems 44.10 1.17 2.73% -16.89%
Diodes 66.40 2.57 4.03% -14.59%
IBM 142.06 3.62 2.61% -3.26%
Infineon Technologie 24.06 0.71 3.02% -27.26%
Intel 38.61 1.20 3.21% -30.94%
KLA-Tencor 339.50 18.84 5.88% 7.35%
Lam Research 450.19 26.11 6.16% -28.59%
Lattice Semiconductor 52.01 3.66 7.57% -6.91%
Microchip Technology 60.58 2.67 4.61% -59.28%
Monolithic Power Systems 419.41 19.76 4.94% 14.69%
Marvell Technology 48.22 1.96 4.24% -14.35%
MACOM Technology Solutions 49.68 3.81 8.31% -19.82%
Micron Technology 58.44 2.22 3.95% -28.76%
MaxLinear 34.88 1.74 5.25% -15.83%
Nvidia 171.26 9.01 5.55% -10.01%
NXP Semiconductors 159.32 5.81 3.78% -21.97%
Power Integrations 76.01 2.38 3.23% -5.78%
Qualcomm 125.10 5.01 4.17% -9.12%
Qorvo 97.64 2.66 2.80% -46.75%
Silicon Laboratories 145.08 4.83 3.44% -1.31%
Semtech 57.34 2.61 4.77% -13.28%
Synopsys 317.47 8.22 2.66% 18.03%
Sensata Technologies 43.19 1.18 2.81% -25.82%
Stmicroelectronics 31.79 0.67 2.15% 3.26%
Stmicroelectronics 33.84 1.19 3.64% -7.34%
Seagate Technology 74.15 3.40 4.81% -14.28%
Skyworks Solutions 98.03 3.76 3.99% -45.14%
Synaptics 128.78 5.44 4.41% -12.74%
TE Connectivity 118.39 2.80 2.42% -11.52%
Texas Instruments 155.95 4.81 3.18% -17.12%
Vishay Intertechnology 17.91 0.38 2.17% -18.48%
Western Digital 47.07 1.15 2.50% -33.47%

Indexes Price Day Year
US500 3912 116.01 3.06% -8.62%
USND 11608 375.43 3.34% -19.17%
USNDX 12106 408.17 3.49% -15.61%

Texas Instruments
Texas Instruments Incorporated designs, makes and sells semiconductors to electronics designers and manufacturers across the world. The Company operates through segments such as Analog and Embedded Processing. The Company's Analog segment's product lines includes Power and Signal Chain. Power includes products that help customers manage power in electronic systems in all end markets. Signal Chain includes products that sense, condition and measure signals to allow information to be transferred or converted for processing and control. Its Embedded Processing segment includes microcontrollers, digital signal processors (DSPs) and applications processors. Microcontrollers are systems with a processor core, memory and peripherals that are designed to control a set of tasks for electronic equipment. DSPs perform mathematical computations to process digital data. Applications processors are designed for computing activity.