TTWO

170.56

Daily Change:

0.70%

Yearly:

1.39%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Sony 12,645.00 -245.00 -1.90% 62.76%
AMC Entertainment 40.74 0.67 1.67% 1,240.13%
AMC Networks 45.20 -2.01 -4.26% 94.20%
Amazon 3,409.02 109.16 3.31% 4.17%
Angie's List 13.15 -0.14 -1.05% 20.20%
Activision Blizzard 76.40 0.29 0.38% -5.23%
Brunswick 100.38 0.45 0.45% 57.24%
Booking Holdings Inc 2,538.34 42.12 1.69% 52.19%
Cinemark 20.18 -0.06 -0.30% 156.74%
Criteo 37.26 -0.40 -1.06% 200.24%
Walt Disney 176.46 2.05 1.18% 39.15%
Discovery Communications 24.83 -0.43 -1.70% 18.46%
Electronic Arts EA 134.75 -0.96 -0.71% 2.15%
eBay 74.90 0.22 0.29% 34.16%
Expedia 171.99 3.10 1.84% 89.60%
Facebook 324.76 -3.77 -1.15% 22.12%
Glu Mobile 12.50 0 0% 58.03%
GameStop 183.28 -0.55 -0.30% 1,277.01%
Groupon 23.39 -0.15 -0.64% 15.56%
GrubHub 16.05 0.85 5.59% -80.97%
Hasbro 92.47 1.12 1.23% 5.56%
Turtle Beach 30.27 -1.28 -4.06% 70.63%
Harley Davidson 37.31 -0.35 -0.93% 30.59%
Imax USA 20.43 -0.08 -0.39% 81.92%
Lyft Inc 51.58 1.07 2.12% 102.04%
Mattel 19.66 -0.05 -0.25% 56.03%
Microsoft 304.21 1.46 0.48% 38.49%
Match Group 160.02 3.01 1.92% 44.68%
National CineMedia 3.56 -0.02 -0.56% 61.09%
Netflix 628.29 -5.51 -0.87% 18.37%
Snap Inc 77.34 0.70 0.91% 178.10%
Sony 112.50 0.87 0.78% 54.36%
Spotify 247.40 0.03 0.01% -5.77%
TripAdvisor 37.86 0.53 1.42% 94.05%
Take Two Interactive Software 170.56 1.18 0.70% 1.39%
Twitter 62.77 -0.40 -0.63% 37.02%
Uber 48.36 1.08 2.28% 43.63%
Ubisoft Entertainment SA 45.89 0.01 0.02% -44.68%
Yelp 39.71 -0.03 -0.08% 98.15%
Zynga 7.36 -0.17 -2.26% -19.65%

Indexes Price Day Year
NASDAQ 14897 73.91 0.50% 27.64%
US2000 2266 -8.52 -0.37% 38.67%
US500 4455 33.11 0.75% 30.01%