Bancorp | TBBK

Bancorp traded at $20.06 this Tuesday July 5th, decreasing $0.10 or 0.50 percent since the previous trading session. Looking back, over the last four weeks, Bancorp lost 2.95 percent. Over the last 12 months, its price fell by 9.48 percent. Looking ahead, we forecast Bancorp to be priced at 19.61 by the end of this quarter and at 18.06 in one year, according to Trading Economics global macro models projections and analysts expectations.

Stock Price
20.06
Daily Change
-0.50%
Yearly
-9.48%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

API Features Documentation Interested? Click here to contact us
Please Paste this Code in your Website
width
height
 Preview
Peers Price Day Year
Banc Of California 18.10 0.16 0.89% 7.10%
Bank Of Marin Bancorp 32.47 -0.08 -0.25% 3.34%
Brookline Bancorp 13.42 -0.09 -0.67% -6.48%
Citigroup 46.44 -0.43 -0.92% -31.92%
Meta Financial 40.87 0.25 0.62% -18.13%
Community Bank System 63.92 -0.33 -0.51% -12.87%
City 81.54 0.21 0.26% 10.94%
ConnectOne Bancorp 24.84 -0.19 -0.76% -1.08%
Capital One Financial 106.25 -0.57 -0.53% -31.67%
Central Pacific Financial 21.94 -0.16 -0.70% -13.27%
Community Trust Bancorp 40.91 -0.59 -1.41% 3.32%
Enterprise Financial Services 41.52 -0.54 -1.28% -8.10%
Eagle Bancorp 48.02 -0.53 -1.09% -13.88%
First Bancorp 35.25 -0.34 -0.96% -10.87%
First Commonwealth Financial 13.48 -0.22 -1.61% -0.59%
Fifth Third Bancorp 33.54 -0.30 -0.89% -10.13%
FNB 10.89 -0.16 -1.40% -8.53%
Fulton Financial 14.34 -0.25 -1.71% -6.46%
German American Bancorp 34.86 -0.07 -0.20% -2.90%
Great Southern Bancorp 58.53 -0.90 -1.51% 11.34%
Hanmi Financial 22.65 -0.12 -0.51% 25.88%
Horizon Bancorp 17.48 -0.40 -2.22% 4.25%
Heritage Financial 25.40 -0.44 -1.70% 8.32%
Lakeland Bancorp 14.86 -0.17 -1.13% -15.86%
Lakeland Financial 66.84 -0.45 -0.67% 14.33%
M&T Bank 157.60 -2.12 -1.32% 11.30%
National Bank 38.23 -0.62 -1.60% 4.45%
OceanFirst Financial 19.08 -0.44 -2.25% -4.12%
Peoples Bancorp 27.00 -0.17 -0.63% -6.64%
PNC 160.29 -1.01 -0.63% -14.72%
Republic Bancorp 48.76 -0.10 -0.20% 7.90%
Seacoast Banking Of Florida 33.24 -0.37 -1.10% 2.75%
Southside Bancshares 37.63 -0.34 -0.90% 2.70%
Bancorp 20.06 -0.10 -0.50% -9.48%
Trico Bancshares 46.23 -0.37 -0.79% 11.69%
US Bancorp 46.32 -0.27 -0.58% -17.30%
Univest Corp. of Pennsylvania 25.69 -0.32 -1.23% 0.35%
Westamerica Bancorporation 55.97 -0.23 -0.41% -0.83%
Washington Bancorp 48.86 -0.36 -0.73% -2.40%
WesBanco 31.68 -0.57 -1.77% -7.26%

Indexes Price Day Year
USND 11273 144.84 1.30% -23.12%
US2000 1727 -0.31 -0.02% -24.05%

Bancorp
The Bancorp, Inc. is a financial holding company, and its primary subsidiary is The Bancorp Bank (the Bank). The Company's segments include Specialty Finance and Payments. The Company has four primary lines of specialty lending, which includes securities-backed lines of credit (SBLOC) and insurance policy cash value-backed lines of credit (IBLOC), vehicle fleet and other equipment leasing, small business loans (SBL) and loans generated for sale into capital markets through commercial loan securitizations and other sales (CMBS). Its SBLs, are small business administration (SBA) loans. Its SBLOCs and IBLOCs are loans, which are generated through institutional banking affinity groups and are respectively collateralized by marketable securities and the cash value of insurance policies. Its payments business offers a range of products and services, including checking accounts, savings accounts, money market accounts, commercial accounts and various types of prepaid and debit cards.