SUN

12.29

Daily Change:

-0.08%

Yearly:

39.66%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
AIA Group 89.70 -1.00 -1.10% 14.63%
China Life Insurance 14.28 0.30 2.15% -23.39%
AMP 1.17 0.05 4.02% -14.34%
ANZ Banking 28.24 -0.15 -0.53% 44.82%
Afterpay Ltd 126.33 0.08 0.06% 25.00%
ASX 81.09 -0.34 -0.42% -1.24%
AUB Group Ltd 23.08 0.36 1.58% 33.95%
Bendigo And Adelaide Bank 9.41 0.03 0.32% 44.99%
Bank Of Queensland 9.13 -0.08 -0.87% 37.50%
Commonwealth Bank 104.95 -0.08 -0.08% 51.38%
Challenger 6.91 0.04 0.58% 44.86%
Computershare 18.10 0.01 0.06% 41.30%
Virgin Money UK 3.70 0.01 0.27% 129.81%
Insurance Australia 5.04 0.03 0.60% 2.86%
IOOF 4.57 0.06 1.33% 40.62%
Janus Henderson Group PLC 59.67 0.95 1.62% 57.03%
Link Administration Holdings Ltd 4.36 0.01 0.23% -11.74%
Magellan Financial 36.38 0.82 2.31% -38.83%
Medibank 3.47 0.04 1.17% 27.11%
Macquarie 197.84 1.84 0.94% 45.39%
MyState Ltd 5.19 -0.02 -0.29% 31.93%
National Australia Bank 28.90 0.07 0.24% 48.89%
NIB HOLDINGS 6.91 0.11 1.62% 55.98%
Pendal Group Ltd 7.10 0.07 1.00% 4.87%
Perpetual 40.38 2.92 7.80% 35.46%
PSC Insurance Group Ltd 4.22 0.01 0.24% 41.61%
Platinum Asset Management 3.08 0.06 1.99% -1.60%
QBE 11.87 0.09 0.76% 34.89%
Steadfast 4.77 -0.02 -0.42% 39.88%
Suncorp 12.29 -0.01 -0.08% 39.66%
Westpac Banking 25.83 0.15 0.58% 38.87%

Indexes Price Day Year
AU50 7094 1.20 0.02% 20.28%
AU200 7415 1.70 0.02% 20.11%