United States Price Day % Weekly Monthly YoY Date
US30 31097 322 1.05% -1.28% -6.47% -10.61% Jul/01
US500 3825.33 39.95 1.06% -2.21% -8.42% -12.11% Jul/01
USNDX 11586 82 0.71% -4.30% -10.14% -21.33% Jul/01

Europe Price Day % Weekly Monthly YoY Date
GB100 7169 1 -0.01% -0.56% -5.78% 0.64% Jul/01
DE40 12813 29 0.23% -2.33% -11.54% -18.13% Jul/01
FR40 5931 8 0.14% -2.34% -8.76% -9.49% Jul/01
IT40 21355 61 0.29% -3.46% -12.58% -15.54% Jul/01
ES35 8176 77 0.96% -0.82% -6.50% -8.21% Jul/01
MOEX 2207 2 0.08% -7.73% -5.71% -42.91% Jul/01
NL25 656 4 -0.54% -0.70% -6.79% -10.62% Jul/01
BIST 100 2444 38 1.60% -4.32% -6.07% 77.51% Jul/01
CH20 10770 29 0.27% -0.49% -6.75% -9.98% Jul/01
Stockholm 1876 3 0.17% -2.54% -9.62% -18.04% Jul/01
WIG 53434 140 -0.26% 0.79% -6.63% -20.28% Jul/01
BE20 3708 26 0.71% 0.62% -3.88% -11.09% Jul/01
Oslo 1327 15 -1.10% -0.02% -8.33% 8.93% Jul/01
ATX 2863 16 -0.55% -3.52% -14.34% -17.55% Jul/01
Copenhagen 1652 15 0.92% -0.18% -2.01% -1.29% Jul/01
Helsinki 10310 92 0.90% -2.12% -6.58% -17.78% Jul/01
Helsinki 25 4535 40 0.89% -2.00% -6.62% -15.84% Jul/01
ISEQ 6318 40 0.64% -2.48% -12.00% -24.03% Jul/01
Athens General 806 5 -0.57% -3.48% -9.49% -9.12% Jul/01
PSI Geral 4591 83 1.84% 2.15% 0.90% 19.42% Jul/01
PSI 20 6052 7 0.12% 0.35% -2.23% 17.58% Jul/01
PX 1218 34 -2.70% -5.46% -8.24% 5.71% Jul/01
BET 12375 81 0.66% -0.46% -0.04% 4.60% Jul/01
BUX 39331 91 0.23% -0.21% -3.63% -17.23% Jul/01
PFTS 519 0 0.00% 0.00% 0.00% -1.84% Jul/01
SAX 370 3 -0.67% -0.11% 1.50% 1.43% Jul/01
LuxX 1435 7 -0.49% -2.38% -16.04% -10.56% Jul/01
CROBEX 2010 2 -0.11% -0.09% -3.74% 2.01% Jul/01
SOFIX 610 3 -0.53% -0.70% -1.38% 10.75% Jul/01
SBITOP 1119 3 -0.26% -1.12% -3.27% -1.04% Jul/01
Vilnius 892 1 0.16% 0.24% -3.50% -4.55% Jul/01
BELEX 15 838 2 -0.25% 0.37% 0.22% 8.43% Jul/01
SASX-10 1013 12 1.23% -0.32% 6.15% 15.30% Jun/30
Tallinn 1789 1 -0.06% 2.71% -2.35% 7.67% Jul/01
EU1200 2839.57 12.21 0.43% 2.30% -4.52% -14.64% Jul/01
EU100 1147 1 0.05% -0.96% -7.35% -9.95% Jul/01
EU350 1647.59 0.04 0.00% -1.24% -7.37% -9.39% Jul/01
CSE General 67 1 -0.87% -2.45% -4.82% 2.79% Jul/01
EU50 3448 7 -0.19% -2.40% -9.14% -15.57% Jul/01
ICEX 2256 4 0.18% 0.18% -2.40% -2.73% Jul/01
MBI 10 5807 20 0.34% 0.08% -4.94% 9.57% Jul/01
MSE 3705 45 1.23% 1.39% -0.36% -4.83% Jul/01
Riga 1141 8 0.72% 2.56% 4.28% -6.56% Jul/01
Monex 11150.23 51.98 0.47% -0.18% 3.90% 1.96% Jul/01
EU600 407.13 0.07 -0.02% -1.40% -7.73% -10.88% Jul/01

America Price Day % Weekly Monthly YoY Date
US30 31097 322 1.05% -1.28% -6.47% -10.61% Jul/01
US500 3825.33 39.95 1.06% -2.21% -8.42% -12.11% Jul/01
USNDX 11586 82 0.71% -4.30% -10.14% -21.33% Jul/01
Ecuador General 1256 0 0.00% -0.08% -0.48% -4.15% Jul/01
CATSX 18861 217 -1.14% 0.77% -9.01% -6.75% Jun/30
IBOVESPA 98954 412 0.42% 0.29% -11.96% -22.46% Jul/01
IPC Mexico 47743 219 0.46% 0.00% -6.33% -4.94% Jul/01
Peru General 18459 70 0.38% -2.10% -12.43% -1.75% Jul/01
Merval 90051 1,601 1.81% 9.01% -1.53% 42.19% Jul/01
IBC 6573 42 -0.63% -3.16% 8.40% 28.91% Jul/01
COLCAP 1358 35 2.65% -0.58% -15.66% 5.32% Jul/01
IGPA 26291 290 1.12% -0.56% -6.64% 21.37% Jul/01
BVPSI 393 0 0.00% 0.16% -0.79% 3.36% Jul/01
BSX 2242 0 0.00% 4.58% 1.10% -12.38% Jul/01
JSE 400220 1,891 0.47% 1.10% -0.90% -6.24% Jul/01

Asia Price Day % Weekly Monthly YoY Date
JP225 25936 457 -1.73% -2.10% -5.39% -9.89% Jul/01
SHANGHAI 3388 11 -0.32% 1.13% 6.01% -3.73% Jul/01
CSI 300 4467 18 -0.41% 1.64% 9.22% -12.09% Jul/01
SHANGHAI 50 3045 13 -0.43% 2.37% 9.14% -10.65% Jul/01
CH50 14893.89 79.97 -0.53% 1.78% 10.21% -12.17% Jul/01
SENSEX 52908 111 -0.21% 0.34% -5.21% 0.81% Jul/01
DSE Broad 6377 26 0.42% 0.78% -0.25% 3.68% Jun/30
JCI 6794 117 -1.70% -3.53% -4.96% 12.81% Jul/01
TASI 11523 204 -1.74% 1.88% -10.82% 4.96% Jun/30
TAIEX 14343 483 -3.26% -6.27% -13.35% -19.01% Jul/01
ADX General 9345 30 -0.32% 1.15% -5.18% 34.48% Jul/01
SET 50 956 5 0.52% 0.59% -4.01% 0.71% Jul/01
FKLCI 1450 6 0.38% 0.91% -6.46% -5.45% Jul/01
STI 3096 7 -0.21% -0.52% -4.06% -1.07% Jul/01
TA-125 1884 42 -2.20% 0.23% -4.14% 6.70% Jun/30
HK50 21860 137 -0.62% 2.75% 2.08% -22.79% Jun/30
PSEi 6165 10 0.16% -0.84% -7.80% -11.95% Jul/01
KSE 100 41630 90 0.22% 1.41% -1.44% -12.70% Jul/01
KASE 2675 0 0.00% 0.62% 1.13% -19.59% Jul/01
QE 12191 46 -0.37% 3.73% -5.64% 12.81% Jun/30
HNX 278.88 1.20 0.43% 1.07% -10.55% -14.98% Jul/01
VN 1199 1 0.11% 1.13% -6.96% -15.59% Jul/01
MSM 30 4123 3 -0.06% 0.18% 0.16% 1.07% Jun/30
ASPI 7457 115 1.57% -2.53% -7.93% -3.73% Jul/01
Blom 1442 46 3.28% 0.70% 0.00% 54.61% Jul/01
ASE 2476 16 0.63% 2.17% 0.14% 17.18% Jun/30
LSX Composite 572 0 0.00% -5.96% -2.02% 0.02% Jul/01
MSE 20 33175 380 1.16% -0.01% -2.31% -0.44% Jul/01
DFM General 3202 21 -0.67% 0.00% -5.72% 14.18% Jul/01
Kuwait All Share 7408.57 11.10 0.15% 2.33% -5.30% 15.98% Jun/30
JPVIX 24.41 0.98 4.18% 5.76% 23.59% 44.87% Jul/01
NIFTY 50 15752 28 -0.18% 0.34% -5.27% 0.19% Jul/01
TEDPIX 1520298.00 4,911.00 0.32% -1.41% -1.29% 31.99% Jun/08
Estirad 1839.63 14.18 0.78% 1.28% -4.23% 15.85% Jun/30

Australia Price Day % Weekly Monthly YoY Date
AUALL 6720 26 -0.39% -0.62% -9.19% -11.42% Jul/01
AU200 6540 28 -0.43% -0.59% -8.86% -10.52% Jul/01
AU50 6411 39 -0.60% -0.43% -8.89% -9.01% Jul/01
NZX 50 10753 116 -1.06% -2.23% -5.25% -15.41% Jul/01

Africa Price Day % Weekly Monthly YoY Date
NSE-All Share 51830 12 0.02% 0.24% -1.91% 35.61% Jul/01
SAALL 65662 562 -0.85% -1.04% -7.56% -1.00% Jul/01
SA40 59640 469 -0.78% -0.59% -7.43% -1.08% Jul/01
EGX 30 9226 46 0.50% -4.03% -8.74% -10.05% Jun/29
CFG 25 11744 265 -2.21% -2.25% -6.31% -5.49% Jul/01
Nairobi 20 1623 10 0.62% 3.15% -3.74% -15.85% Jul/01
Nairobi All Share 125 0 0.38% 6.60% -2.89% -27.03% Jul/01
DSEI 1889 13 0.70% 4.91% 0.07% -4.22% Jul/01
TUN 7494 8 0.11% -0.63% 1.69% 3.59% Jul/01
GGSECI 2546 0 0.00% 1.52% -0.22% -4.01% Jul/01
SEMDEX 2119 8 -0.38% -1.17% -3.10% 12.20% Jul/01
USE All Share 1164.58 16.43 1.43% 1.14% -7.87% -21.74% Jul/01
NSX Overall 1463 37 -2.47% -7.50% -17.75% 5.85% Jul/01
Gaborone 7183 20 -0.28% -0.32% -0.71% 8.46% Jun/30
ZSI Industrials 64620.92 669.95 -1.03% -7.08% -17.59% 218.34% Jul/01

This page provides stock market indexes quotes for several countries including the latest price, yesterday session close, plus weekly, monthly and yearly percentage changes.