United States Price Day % Weekly Monthly YoY Date
US30 30787 208 -0.67% -0.52% -6.47% -10.96% Jul/05
US500 3811.19 14.14 -0.37% -0.27% -7.53% -12.26% Jul/05
USNDX 11738 180 1.56% 0.86% -6.84% -20.62% Jul/05

Europe Price Day % Weekly Monthly YoY Date
GB100 7062 171 -2.36% -3.57% -7.18% -0.55% Jul/05
DE40 12532 241 -1.89% -5.29% -14.48% -19.21% Jul/05
FR40 5854 100 -1.68% -3.81% -10.60% -10.04% Jul/05
IT40 20884 460 -2.15% -5.51% -14.99% -17.22% Jul/05
ES35 7998 164 -2.01% -3.84% -9.49% -9.74% Jul/05
MOEX 2227 22 1.00% -7.56% -2.43% -42.68% Jul/05
NL25 649 10 -1.54% -2.92% -8.76% -11.21% Jul/05
BIST 100 2371 35 -1.44% -4.78% -10.46% 71.51% Jul/05
CH20 10784 98 -0.90% -0.23% -6.50% -9.87% Jul/05
Stockholm 1866 27 -1.45% -2.46% -10.03% -18.46% Jul/05
WIG 52064 1,391 -2.60% -4.46% -9.59% -21.89% Jul/05
BE20 3663 31 -0.84% -2.22% -6.54% -11.93% Jul/05
Oslo 1335 33 -2.44% -3.32% -8.53% 9.20% Jul/05
ATX 2779 90 -3.12% -7.59% -17.30% -19.16% Jul/05
Copenhagen 1657 3 -0.18% 0.45% -4.12% -1.92% Jul/05
Helsinki 10120 189 -1.84% -4.45% -9.62% -19.50% Jul/05
Helsinki 25 4456 91 -1.99% -4.32% -9.66% -17.53% Jul/05
ISEQ 6187 153 -2.41% -3.84% -14.19% -25.59% Jul/05
Athens General 780 26 -3.21% -5.37% -13.40% -11.25% Jul/05
PSI Geral 4488 86 -1.87% -2.42% -2.95% 15.85% Jul/05
PSI 20 5879 175 -2.89% -4.75% -6.28% 14.06% Jul/05
PX 1213 5 -0.44% -3.77% -8.73% 4.72% Jul/04
BET 12210 159 -1.28% -2.87% -1.28% 2.05% Jul/05
BUX 39256 451 -1.14% -3.03% -2.66% -17.52% Jul/05
PFTS 519 0 0.00% 0.00% 0.00% -1.84% Jul/05
SAX 371 1 0.32% 0.00% -0.52% 1.65% Jul/04
LuxX 1395 42 -2.91% -6.90% -17.45% -11.57% Jul/05
CROBEX 1999 4 -0.21% -1.60% -4.79% 1.93% Jul/05
SOFIX 610 1 0.14% -0.23% -0.71% 11.24% Jul/05
SBITOP 1114 4 -0.40% -2.07% -4.12% -1.44% Jul/05
Vilnius 893 2 -0.23% 0.39% -3.08% -5.09% Jul/05
BELEX 15 844 5 0.64% 0.98% 0.11% 8.84% Jul/05
Riga 1139 13 1.16% 0.80% 4.72% -7.45% Jul/05
SASX-10 1015 0 0.00% -0.74% 3.57% 15.63% Jul/05
MSE 3672 18 -0.49% 1.34% -1.25% -5.32% Jul/05
MBI 10 5778 4 0.07% -0.32% -5.08% 8.32% Jul/05
EU1200 2845.42 5.85 0.21% 2.51% -4.33% -14.47% Jul/04
Tallinn 1769 20 -1.10% 1.26% -2.95% 6.25% Jul/05
CSE General 67 1 -1.18% -3.88% -7.00% 2.80% Jul/05
EU350 1622.49 34.34 -2.07% -3.29% -9.36% -11.06% Jul/05
ICEX 2259 1 0.05% -2.42% -1.41% -3.62% Jul/05
EU100 1124 30 -2.60% -4.16% -10.05% -11.10% Jul/05
EU50 3394 58 -1.69% -4.37% -11.57% -16.25% Jul/05
EU600 400.68 8.63 -2.11% -3.73% -9.78% -12.13% Jul/05
Monex 11152.45 2.22 0.02% 0.45% 3.63% 1.48% Jul/04

America Price Day % Weekly Monthly YoY Date
US30 30787 208 -0.67% -0.52% -6.47% -10.96% Jul/05
US500 3811.19 14.14 -0.37% -0.27% -7.53% -12.26% Jul/05
USNDX 11738 180 1.56% 0.86% -6.84% -20.62% Jul/05
Ecuador General 1260 4 0.31% 0.24% -0.12% -4.05% Jul/04
CATSX 18605 424 -2.23% -3.21% -10.64% -8.35% Jul/05
IBOVESPA 97306 1,303 -1.32% -3.27% -11.69% -22.21% Jul/05
IPC Mexico 47196 840 -1.75% -2.56% -5.72% -5.70% Jul/05
Peru General 18452 7 -0.04% -1.93% -10.22% -2.69% Jul/04
Merval 91477 2,348 2.63% 3.72% 1.25% 43.91% Jul/05
IBC 6573 42 -0.63% -3.16% 8.40% 28.91% Jul/01
COLCAP 1326 32 -2.35% -3.99% -17.55% 4.24% Jul/05
IGPA 26377 95 0.36% 0.03% -6.23% 25.91% Jul/05
BVPSI 393 0 0.00% 0.16% -0.76% 3.36% Jul/04
BSX 2247 4 0.19% 2.21% 1.29% -12.23% Jul/04
JSE 395545 4,675 -1.17% -0.29% -1.35% -7.93% Jul/04

Asia Price Day % Weekly Monthly YoY Date
JP225 26423 270 1.03% -2.31% -5.35% -7.75% Jul/05
SHANGHAI 3404 1 -0.04% -0.15% 5.18% -3.58% Jul/05
CSI 300 4490 6 -0.14% -0.02% 7.76% -11.68% Jul/05
SHANGHAI 50 3052 2 0.06% 0.42% 8.01% -10.37% Jul/05
CH50 14958.67 7.16 0.05% 0.27% 8.92% -11.92% Jul/05
SENSEX 53134 100 -0.19% -0.08% -4.56% 0.52% Jul/05
DSE Broad 6372 25 0.40% 0.47% -1.80% 2.83% Jul/05
JCI 6703 64 0.97% -4.19% -5.54% 10.85% Jul/05
TASI 11345 14 -0.12% -2.80% -11.52% 3.40% Jul/05
TAIEX 14349 132 0.93% -7.06% -13.59% -19.90% Jul/05
ADX General 9270 34 -0.37% -1.83% -5.10% 32.72% Jul/05
SET 50 943 7 -0.77% -2.61% -5.20% -1.39% Jul/05
FKLCI 1441 3 0.23% -0.96% -5.58% -5.93% Jul/05
STI 3104 16 -0.52% -1.15% -3.80% -2.71% Jul/05
TA-125 1887 19 -1.01% -2.16% -4.56% 7.01% Jul/05
HK50 21853 23 0.10% -2.52% 0.92% -22.16% Jul/05
PSEi 6310 126 2.04% -0.56% -6.06% -9.76% Jul/05
KSE 100 41103 246 -0.59% -1.59% -1.14% -13.19% Jul/05
KASE 2695 26 0.98% 1.24% 1.00% -18.23% Jul/05
QE 12263 46 0.37% -0.23% -5.51% 13.74% Jul/05
HNX 277.94 3.25 -1.16% -2.09% -9.41% -12.74% Jul/05
VN 1181 14 -1.19% -3.02% -8.43% -12.81% Jul/05
MSM 30 4119 3 0.06% -0.22% -0.39% -0.07% Jul/05
ASPI 7239 121 -1.64% -1.01% -7.24% -7.10% Jul/05
Blom 1450 8 0.58% 1.50% -1.65% 55.52% Jul/05
ASE 2539 23 -0.89% 3.07% 3.44% 21.98% Jul/05
LSX Composite 571 11 -1.95% -0.32% -2.15% -0.55% Jul/05
MSE 20 33320 427 -1.27% 0.96% -4.15% 1.00% Jul/05
DFM General 3122 36 -1.13% -4.02% -7.88% 12.19% Jul/05
TEDPIX 1520298.00 4,911.00 0.32% -1.41% -1.29% 31.99% Jun/08
JPVIX 22.46 0.53 -2.31% 3.26% 16.07% 41.08% Jul/05
Kuwait All Share 7471.48 18.86 0.25% 1.91% -2.64% 17.68% Jul/05
NIFTY 50 15811 25 -0.15% -0.25% -4.58% -0.05% Jul/05
Estirad 1876.69 1.97 0.10% 3.90% -1.33% 19.25% Jul/05

Australia Price Day % Weekly Monthly YoY Date
AUALL 6818 21 0.31% -1.95% -8.27% -9.47% Jul/05
AU50 6498 17 0.27% -1.94% -8.01% -7.43% Jul/05
AU200 6629 17 0.25% -1.99% -8.01% -8.71% Jul/05
NZX 50 10965 103 0.95% -0.49% -3.16% -14.06% Jul/05

Africa Price Day % Weekly Monthly YoY Date
NSE-All Share 51587 205 -0.40% -0.42% -2.83% 34.29% Jul/05
SAALL 65006 2,019 -3.01% -4.48% -8.60% -1.28% Jul/05
SA40 58953 1,949 -3.20% -4.59% -8.65% -1.35% Jul/05
EGX 30 8658 28 -0.33% -5.69% -13.29% -14.74% Jul/05
CFG 25 11546 168 -1.43% -3.96% -8.83% -5.22% Jul/05
Nairobi All Share 132 3 2.33% 12.12% 1.89% -24.00% Jul/05
Nairobi 20 1645 5 0.32% 4.20% -3.01% -14.83% Jul/05
DSEI 1882 11 -0.59% 3.07% -0.67% -5.28% Jul/05
TUN 7495 21 -0.28% -0.34% 2.10% 3.43% Jul/05
GGSECI 2546 0 0.00% 1.52% -0.22% -4.01% Jul/04
Gaborone 7172 10 0.14% -0.70% -0.68% 8.24% Jul/05
USE All Share 1205.62 1.12 0.09% 6.38% -4.14% -19.89% Jul/05
NSX Overall 1418 77 -5.14% -10.47% -20.77% 2.88% Jul/05
SEMDEX 2095 7 -0.33% -1.76% -4.10% 9.79% Jul/05
ZSI Industrials 64812.98 192.06 0.30% -7.72% -18.77% 221.00% Jul/04

This page provides stock market indexes quotes for several countries including the latest price, yesterday session close, plus weekly, monthly and yearly percentage changes.