TRADING
ECONOMICS
DATA
Download historical data for 20 million indicators using your browser.
API GATEWAY
Direct access to our data from your apps using any programing language.
ALERTS
Manage your notifications for calendar releases and financial markets.
Already a user?
Login
Light Mode
Dark Mode
Calendar
News
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Earnings
Holidays
Indicators
Countries
Indicators
Heatmap
Forecasts
Countries
Indicators
Currencies
Stocks
Commodities
Bonds
Crypto
Currencies
Stocks
Commodities
Bonds
Crypto
United States
Price
Day
%
Weekly
Monthly
YoY
Date
US30
30804
164
-0.53%
-0.73%
-7.16%
-11.18%
Jul/06
US500
3814.44
16.95
-0.44%
-0.12%
-8.32%
-12.48%
Jul/06
USNDX
11746
34
-0.29%
0.76%
-7.59%
-20.69%
Jul/06
Europe
Price
Day
%
Weekly
Monthly
YoY
Date
GB100
7025
207
-2.86%
-4.07%
-7.66%
-1.06%
Jul/05
DE40
12401
372
-2.91%
-6.28%
-15.37%
-20.05%
Jul/05
FR40
5795
160
-2.68%
-4.78%
-11.51%
-10.95%
Jul/05
IT40
20929
224
1.08%
-5.30%
-14.80%
-17.04%
Jul/06
ES35
7959
202
-2.48%
-4.31%
-9.92%
-10.17%
Jul/05
MOEX
2227
22
1.00%
-7.56%
-2.43%
-42.68%
Jul/05
NL25
644
15
-2.33%
-3.71%
-9.50%
-11.93%
Jul/05
BIST 100
2371
35
-1.44%
-4.78%
-10.46%
71.51%
Jul/05
CH20
10703
179
-1.65%
-0.99%
-7.21%
-10.55%
Jul/05
Stockholm
1866
27
-1.45%
-2.46%
-10.03%
-18.46%
Jul/05
WIG
52064
1,391
-2.60%
-4.46%
-9.59%
-21.89%
Jul/05
BE20
3663
31
-0.84%
-2.22%
-6.54%
-11.93%
Jul/05
Oslo
1335
33
-2.44%
-3.32%
-8.53%
9.20%
Jul/05
ATX
2779
90
-3.12%
-7.59%
-17.30%
-19.16%
Jul/05
Copenhagen
1657
3
-0.18%
0.45%
-4.12%
-1.92%
Jul/05
Helsinki
10120
189
-1.84%
-4.45%
-9.62%
-19.50%
Jul/05
Helsinki 25
4456
91
-1.99%
-4.32%
-9.66%
-17.53%
Jul/05
ISEQ
6187
153
-2.41%
-3.84%
-14.19%
-25.59%
Jul/05
Athens General
780
26
-3.21%
-5.37%
-13.40%
-11.25%
Jul/05
PSI Geral
4488
86
-1.87%
-2.42%
-2.95%
15.85%
Jul/05
PSI 20
5879
175
-2.89%
-4.75%
-6.28%
14.06%
Jul/05
PX
1213
5
-0.44%
-3.77%
-8.73%
4.72%
Jul/04
BET
12210
159
-1.28%
-2.87%
-1.28%
2.05%
Jul/05
BUX
39256
451
-1.14%
-3.03%
-2.66%
-17.52%
Jul/05
PFTS
519
0
0.00%
0.00%
0.00%
-1.84%
Jul/05
SAX
371
1
0.32%
0.00%
-0.52%
1.65%
Jul/04
LuxX
1395
42
-2.91%
-6.90%
-17.45%
-11.57%
Jul/05
CROBEX
1999
4
-0.21%
-1.60%
-4.79%
1.93%
Jul/05
SOFIX
610
1
0.14%
-0.23%
-0.71%
11.24%
Jul/05
SBITOP
1114
4
-0.40%
-2.07%
-4.12%
-1.44%
Jul/05
Vilnius
893
2
-0.23%
0.39%
-3.08%
-5.09%
Jul/05
BELEX 15
844
5
0.64%
0.98%
0.11%
8.84%
Jul/05
SASX-10
1015
0
0.00%
-0.74%
3.57%
15.63%
Jul/05
Tallinn
1769
20
-1.10%
1.26%
-2.95%
6.25%
Jul/05
EU1200
2829.27
16.15
-0.57%
1.93%
-4.87%
-14.95%
Jul/05
EU100
1124
30
-2.60%
-4.16%
-10.05%
-11.10%
Jul/05
EU350
1622.49
34.34
-2.07%
-3.49%
-9.36%
-10.54%
Jul/05
CSE General
67
1
-1.18%
-3.88%
-7.00%
2.80%
Jul/05
EU50
3360
93
-2.68%
-5.34%
-12.47%
-17.10%
Jul/05
ICEX
2259
1
0.05%
-2.42%
-1.41%
-3.62%
Jul/05
MBI 10
5778
4
0.07%
-0.32%
-5.08%
8.32%
Jul/05
MSE
3672
18
-0.49%
0.81%
-1.25%
-5.14%
Jul/05
Riga
1139
13
1.16%
0.80%
4.72%
-7.45%
Jul/05
Monex
11161.74
9.29
0.08%
0.51%
3.71%
1.83%
Jul/05
EU600
400.68
8.63
-2.11%
-3.73%
-9.78%
-12.13%
Jul/05
America
Price
Day
%
Weekly
Monthly
YoY
Date
US30
30804
164
-0.53%
-0.73%
-7.16%
-11.18%
Jul/06
US500
3814.44
16.95
-0.44%
-0.12%
-8.32%
-12.48%
Jul/06
USNDX
11746
34
-0.29%
0.76%
-7.59%
-20.69%
Jul/06
Ecuador General
1258
2
-0.16%
-0.13%
-0.27%
-4.20%
Jul/05
CATSX
18834
195
-1.02%
-2.02%
-9.53%
-7.22%
Jul/05
IBOVESPA
98295
314
-0.32%
-2.28%
-10.79%
-21.42%
Jul/05
IPC Mexico
47503
533
-1.11%
-1.92%
-5.11%
-5.09%
Jul/05
Peru General
18292
160
-0.87%
-2.05%
-11.00%
-2.65%
Jul/05
Merval
92689
3,561
4.00%
5.10%
2.59%
45.82%
Jul/05
IBC
6573
42
-0.63%
-3.16%
8.40%
28.91%
Jul/01
COLCAP
1334
24
-1.79%
-3.43%
-17.07%
4.85%
Jul/05
IGPA
26417
136
0.52%
0.18%
-6.09%
26.10%
Jul/05
BVPSI
392
1
-0.17%
-0.14%
-0.93%
2.86%
Jul/05
BSX
2231
16
-0.72%
1.50%
1.92%
-12.86%
Jul/05
JSE
396045
500
0.13%
0.16%
-1.23%
-7.09%
Jul/05
Asia
Price
Day
%
Weekly
Monthly
YoY
Date
JP225
26024
400
-1.51%
-2.91%
-6.87%
-8.26%
Jul/06
SHANGHAI
3356
48
-1.40%
-0.15%
3.54%
-5.55%
Jul/06
CSI 300
4430
60
-1.33%
0.19%
6.00%
-13.82%
Jul/06
SHANGHAI 50
2998
54
-1.78%
-0.38%
5.30%
-12.46%
Jul/06
CH50
14708.43
250.24
-1.67%
-0.16%
6.30%
-13.87%
Jul/06
SENSEX
53542
407
0.77%
0.97%
-2.84%
0.92%
Jul/06
DSE Broad
6383
10
0.16%
0.51%
-1.33%
3.32%
Jul/06
JCI
6630
73
-1.10%
-4.50%
-7.16%
9.69%
Jul/06
TASI
11345
14
-0.12%
-2.80%
-11.52%
3.40%
Jul/05
TAIEX
14019
330
-2.30%
-8.01%
-15.10%
-21.46%
Jul/06
ADX General
9270
1
-0.01%
-1.47%
-4.83%
33.00%
Jul/06
SET 50
941
2
-0.21%
-2.24%
-4.52%
-0.71%
Jul/06
FKLCI
1426
15
-1.05%
-1.77%
-6.57%
-6.82%
Jul/06
STI
3104
1
-0.02%
-1.00%
-3.96%
-1.21%
Jul/06
TA-125
1887
19
-1.01%
-2.16%
-4.56%
7.01%
Jul/05
HK50
21331
522
-2.39%
-3.03%
-0.93%
-23.71%
Jul/06
PSEi
6397
87
1.38%
1.49%
-5.28%
-7.86%
Jul/06
KSE 100
41274
171
0.42%
-0.06%
-0.71%
-12.64%
Jul/06
KASE
2695
26
0.98%
1.24%
1.00%
-18.23%
Jul/05
QE
12263
46
0.37%
-0.23%
-5.51%
13.74%
Jul/05
HNX
275.05
2.89
-1.04%
-2.59%
-9.57%
-14.00%
Jul/06
VN
1169
13
-1.08%
-4.07%
-9.51%
-15.84%
Jul/06
MSM 30
4118
1
-0.02%
-0.17%
-0.28%
0.20%
Jul/06
ASPI
7192
46
-0.64%
-1.65%
-7.83%
-7.70%
Jul/06
Blom
1450
8
0.58%
1.50%
-1.65%
55.52%
Jul/05
ASE
2539
23
-0.89%
3.07%
3.44%
21.98%
Jul/05
LSX Composite
571
11
-1.95%
-0.32%
-2.15%
-0.55%
Jul/05
MSE 20
33320
427
-1.27%
0.96%
-4.15%
1.00%
Jul/05
DFM General
3118
4
-0.12%
-3.93%
-7.55%
12.08%
Jul/06
Kuwait All Share
7492.01
20.53
0.27%
1.28%
-1.94%
17.28%
Jul/06
JPVIX
22.46
0.53
-2.31%
3.26%
16.07%
41.08%
Jul/05
NIFTY 50
15919
108
0.69%
0.76%
-3.03%
0.25%
Jul/06
TEDPIX
1520298.00
4,911.00
0.32%
-1.41%
-1.29%
31.99%
Jun/08
Estirad
1876.69
1.97
0.10%
3.90%
-1.33%
19.25%
Jul/05
Australia
Price
Day
%
Weekly
Monthly
YoY
Date
AUALL
6796
22
-0.33%
-1.20%
-7.14%
-10.57%
Jul/06
AU50
6470
28
-0.43%
-1.76%
-6.94%
-8.64%
Jul/06
AU200
6606
23
-0.35%
-1.40%
-6.90%
-9.83%
Jul/06
NZX 50
11141
176
1.60%
1.66%
-1.11%
-12.60%
Jul/06
Africa
Price
Day
%
Weekly
Monthly
YoY
Date
NSE-All Share
51587
205
-0.40%
-0.42%
-2.83%
34.29%
Jul/05
SAALL
65006
2,019
-3.01%
-4.48%
-8.60%
-1.28%
Jul/05
SA40
58953
1,949
-3.20%
-4.59%
-8.65%
-1.35%
Jul/05
EGX 30
8658
28
-0.33%
-5.69%
-13.29%
-14.74%
Jul/05
CFG 25
11546
168
-1.43%
-3.96%
-8.83%
-5.22%
Jul/05
Nairobi 20
1645
5
0.32%
4.20%
-3.01%
-14.83%
Jul/05
Nairobi All Share
132
3
2.33%
12.12%
1.89%
-24.00%
Jul/05
DSEI
1882
11
-0.59%
3.07%
-0.67%
-5.28%
Jul/05
TUN
7495
21
-0.28%
-0.34%
2.10%
3.43%
Jul/05
GGSECI
2546
0
0.00%
0.15%
-0.21%
-3.96%
Jul/05
SEMDEX
2094
0
-0.01%
-1.42%
-4.06%
8.52%
Jul/06
USE All Share
1205.62
0.00
0.00%
6.38%
-4.14%
-19.89%
Jul/06
NSX Overall
1418
77
-5.14%
-10.47%
-20.77%
2.88%
Jul/05
Gaborone
7172
10
0.14%
-0.70%
-0.68%
8.24%
Jul/05
ZSI Industrials
62033.26
2,779.72
-4.29%
-10.80%
-22.25%
207.22%
Jul/05
This page provides stock market indexes quotes for several countries including the latest price, yesterday session close, plus weekly, monthly and yearly percentage changes.