United States Price Day % Weekly Monthly YoY Date
US30 30804 164 -0.53% -0.73% -7.16% -11.18% Jul/06
US500 3814.44 16.95 -0.44% -0.12% -8.32% -12.48% Jul/06
USNDX 11746 34 -0.29% 0.76% -7.59% -20.69% Jul/06

Europe Price Day % Weekly Monthly YoY Date
GB100 7025 207 -2.86% -4.07% -7.66% -1.06% Jul/05
DE40 12401 372 -2.91% -6.28% -15.37% -20.05% Jul/05
FR40 5795 160 -2.68% -4.78% -11.51% -10.95% Jul/05
IT40 20929 224 1.08% -5.30% -14.80% -17.04% Jul/06
ES35 7959 202 -2.48% -4.31% -9.92% -10.17% Jul/05
MOEX 2227 22 1.00% -7.56% -2.43% -42.68% Jul/05
NL25 644 15 -2.33% -3.71% -9.50% -11.93% Jul/05
BIST 100 2371 35 -1.44% -4.78% -10.46% 71.51% Jul/05
CH20 10703 179 -1.65% -0.99% -7.21% -10.55% Jul/05
Stockholm 1866 27 -1.45% -2.46% -10.03% -18.46% Jul/05
WIG 52064 1,391 -2.60% -4.46% -9.59% -21.89% Jul/05
BE20 3663 31 -0.84% -2.22% -6.54% -11.93% Jul/05
Oslo 1335 33 -2.44% -3.32% -8.53% 9.20% Jul/05
ATX 2779 90 -3.12% -7.59% -17.30% -19.16% Jul/05
Copenhagen 1657 3 -0.18% 0.45% -4.12% -1.92% Jul/05
Helsinki 10120 189 -1.84% -4.45% -9.62% -19.50% Jul/05
Helsinki 25 4456 91 -1.99% -4.32% -9.66% -17.53% Jul/05
ISEQ 6187 153 -2.41% -3.84% -14.19% -25.59% Jul/05
Athens General 780 26 -3.21% -5.37% -13.40% -11.25% Jul/05
PSI Geral 4488 86 -1.87% -2.42% -2.95% 15.85% Jul/05
PSI 20 5879 175 -2.89% -4.75% -6.28% 14.06% Jul/05
PX 1213 5 -0.44% -3.77% -8.73% 4.72% Jul/04
BET 12210 159 -1.28% -2.87% -1.28% 2.05% Jul/05
BUX 39256 451 -1.14% -3.03% -2.66% -17.52% Jul/05
PFTS 519 0 0.00% 0.00% 0.00% -1.84% Jul/05
SAX 371 1 0.32% 0.00% -0.52% 1.65% Jul/04
LuxX 1395 42 -2.91% -6.90% -17.45% -11.57% Jul/05
CROBEX 1999 4 -0.21% -1.60% -4.79% 1.93% Jul/05
SOFIX 610 1 0.14% -0.23% -0.71% 11.24% Jul/05
SBITOP 1114 4 -0.40% -2.07% -4.12% -1.44% Jul/05
Vilnius 893 2 -0.23% 0.39% -3.08% -5.09% Jul/05
BELEX 15 844 5 0.64% 0.98% 0.11% 8.84% Jul/05
SASX-10 1015 0 0.00% -0.74% 3.57% 15.63% Jul/05
Tallinn 1769 20 -1.10% 1.26% -2.95% 6.25% Jul/05
EU1200 2829.27 16.15 -0.57% 1.93% -4.87% -14.95% Jul/05
EU100 1124 30 -2.60% -4.16% -10.05% -11.10% Jul/05
EU350 1622.49 34.34 -2.07% -3.49% -9.36% -10.54% Jul/05
CSE General 67 1 -1.18% -3.88% -7.00% 2.80% Jul/05
EU50 3360 93 -2.68% -5.34% -12.47% -17.10% Jul/05
ICEX 2259 1 0.05% -2.42% -1.41% -3.62% Jul/05
MBI 10 5778 4 0.07% -0.32% -5.08% 8.32% Jul/05
MSE 3672 18 -0.49% 0.81% -1.25% -5.14% Jul/05
Riga 1139 13 1.16% 0.80% 4.72% -7.45% Jul/05
Monex 11161.74 9.29 0.08% 0.51% 3.71% 1.83% Jul/05
EU600 400.68 8.63 -2.11% -3.73% -9.78% -12.13% Jul/05

America Price Day % Weekly Monthly YoY Date
US30 30804 164 -0.53% -0.73% -7.16% -11.18% Jul/06
US500 3814.44 16.95 -0.44% -0.12% -8.32% -12.48% Jul/06
USNDX 11746 34 -0.29% 0.76% -7.59% -20.69% Jul/06
Ecuador General 1258 2 -0.16% -0.13% -0.27% -4.20% Jul/05
CATSX 18834 195 -1.02% -2.02% -9.53% -7.22% Jul/05
IBOVESPA 98295 314 -0.32% -2.28% -10.79% -21.42% Jul/05
IPC Mexico 47503 533 -1.11% -1.92% -5.11% -5.09% Jul/05
Peru General 18292 160 -0.87% -2.05% -11.00% -2.65% Jul/05
Merval 92689 3,561 4.00% 5.10% 2.59% 45.82% Jul/05
IBC 6573 42 -0.63% -3.16% 8.40% 28.91% Jul/01
COLCAP 1334 24 -1.79% -3.43% -17.07% 4.85% Jul/05
IGPA 26417 136 0.52% 0.18% -6.09% 26.10% Jul/05
BVPSI 392 1 -0.17% -0.14% -0.93% 2.86% Jul/05
BSX 2231 16 -0.72% 1.50% 1.92% -12.86% Jul/05
JSE 396045 500 0.13% 0.16% -1.23% -7.09% Jul/05

Asia Price Day % Weekly Monthly YoY Date
JP225 26024 400 -1.51% -2.91% -6.87% -8.26% Jul/06
SHANGHAI 3356 48 -1.40% -0.15% 3.54% -5.55% Jul/06
CSI 300 4430 60 -1.33% 0.19% 6.00% -13.82% Jul/06
SHANGHAI 50 2998 54 -1.78% -0.38% 5.30% -12.46% Jul/06
CH50 14708.43 250.24 -1.67% -0.16% 6.30% -13.87% Jul/06
SENSEX 53542 407 0.77% 0.97% -2.84% 0.92% Jul/06
DSE Broad 6383 10 0.16% 0.51% -1.33% 3.32% Jul/06
JCI 6630 73 -1.10% -4.50% -7.16% 9.69% Jul/06
TASI 11345 14 -0.12% -2.80% -11.52% 3.40% Jul/05
TAIEX 14019 330 -2.30% -8.01% -15.10% -21.46% Jul/06
ADX General 9270 1 -0.01% -1.47% -4.83% 33.00% Jul/06
SET 50 941 2 -0.21% -2.24% -4.52% -0.71% Jul/06
FKLCI 1426 15 -1.05% -1.77% -6.57% -6.82% Jul/06
STI 3104 1 -0.02% -1.00% -3.96% -1.21% Jul/06
TA-125 1887 19 -1.01% -2.16% -4.56% 7.01% Jul/05
HK50 21331 522 -2.39% -3.03% -0.93% -23.71% Jul/06
PSEi 6397 87 1.38% 1.49% -5.28% -7.86% Jul/06
KSE 100 41274 171 0.42% -0.06% -0.71% -12.64% Jul/06
KASE 2695 26 0.98% 1.24% 1.00% -18.23% Jul/05
QE 12263 46 0.37% -0.23% -5.51% 13.74% Jul/05
HNX 275.05 2.89 -1.04% -2.59% -9.57% -14.00% Jul/06
VN 1169 13 -1.08% -4.07% -9.51% -15.84% Jul/06
MSM 30 4118 1 -0.02% -0.17% -0.28% 0.20% Jul/06
ASPI 7192 46 -0.64% -1.65% -7.83% -7.70% Jul/06
Blom 1450 8 0.58% 1.50% -1.65% 55.52% Jul/05
ASE 2539 23 -0.89% 3.07% 3.44% 21.98% Jul/05
LSX Composite 571 11 -1.95% -0.32% -2.15% -0.55% Jul/05
MSE 20 33320 427 -1.27% 0.96% -4.15% 1.00% Jul/05
DFM General 3118 4 -0.12% -3.93% -7.55% 12.08% Jul/06
Kuwait All Share 7492.01 20.53 0.27% 1.28% -1.94% 17.28% Jul/06
JPVIX 22.46 0.53 -2.31% 3.26% 16.07% 41.08% Jul/05
NIFTY 50 15919 108 0.69% 0.76% -3.03% 0.25% Jul/06
TEDPIX 1520298.00 4,911.00 0.32% -1.41% -1.29% 31.99% Jun/08
Estirad 1876.69 1.97 0.10% 3.90% -1.33% 19.25% Jul/05

Australia Price Day % Weekly Monthly YoY Date
AUALL 6796 22 -0.33% -1.20% -7.14% -10.57% Jul/06
AU50 6470 28 -0.43% -1.76% -6.94% -8.64% Jul/06
AU200 6606 23 -0.35% -1.40% -6.90% -9.83% Jul/06
NZX 50 11141 176 1.60% 1.66% -1.11% -12.60% Jul/06

Africa Price Day % Weekly Monthly YoY Date
NSE-All Share 51587 205 -0.40% -0.42% -2.83% 34.29% Jul/05
SAALL 65006 2,019 -3.01% -4.48% -8.60% -1.28% Jul/05
SA40 58953 1,949 -3.20% -4.59% -8.65% -1.35% Jul/05
EGX 30 8658 28 -0.33% -5.69% -13.29% -14.74% Jul/05
CFG 25 11546 168 -1.43% -3.96% -8.83% -5.22% Jul/05
Nairobi 20 1645 5 0.32% 4.20% -3.01% -14.83% Jul/05
Nairobi All Share 132 3 2.33% 12.12% 1.89% -24.00% Jul/05
DSEI 1882 11 -0.59% 3.07% -0.67% -5.28% Jul/05
TUN 7495 21 -0.28% -0.34% 2.10% 3.43% Jul/05
GGSECI 2546 0 0.00% 0.15% -0.21% -3.96% Jul/05
SEMDEX 2094 0 -0.01% -1.42% -4.06% 8.52% Jul/06
USE All Share 1205.62 0.00 0.00% 6.38% -4.14% -19.89% Jul/06
NSX Overall 1418 77 -5.14% -10.47% -20.77% 2.88% Jul/05
Gaborone 7172 10 0.14% -0.70% -0.68% 8.24% Jul/05
ZSI Industrials 62033.26 2,779.72 -4.29% -10.80% -22.25% 207.22% Jul/05

This page provides stock market indexes quotes for several countries including the latest price, yesterday session close, plus weekly, monthly and yearly percentage changes.