Actual
4,560.19
Daily Change
1.42%
Yearly
23.28%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Components Price Day Year
163.76 -1.01 -0.61% 33.20%
329.49 -0.59 -0.18% 53.79%
3,437.36 -6.36 -0.18% 7.86%
1,084.60 -10.40 -0.95% 82.78%
2,875.53 43.17 1.52% 57.41%
310.39 -0.21 -0.07% 10.13%
321.26 6.91 2.20% 139.82%
161.21 3.32 2.10% 32.97%
407.77 7.35 1.84% 52.07%
198.29 8.13 4.28% -4.69%
446.02 1.68 0.38% 27.92%
157.09 -0.99 -0.63% 5.43%
135.47 -1.67 -1.22% -9.26%
44.89 1.05 2.40% 55.28%
147.26 0.86 0.59% 7.22%
671.88 14.47 2.20% 38.74%
320.20 13.92 4.54% -4.46%
53.04 -1.64 -3.00% 32.30%
616.47 -1.30 -0.21% 24.13%
170.00 3.30 1.98% 24.12%
147.20 5.05 3.55% -3.94%
420,566.00 4,906.00 1.18% 21.31%
61.28 1.49 2.49% 52.40%
261.20 9.70 3.86% 18.21%
627.58 1.43 0.23% 31.51%
89.99 0.24 0.27% 51.83%
365.30 5.16 1.43% 46.16%
247.88 -1.25 -0.50% 72.01%
56.15 1.12 2.04% 27.30%
51.50 2.42 4.93% -0.17%
525.51 -4.33 -0.82% 40.49%
53.07 0.77 1.47% 0.55%
552.45 -2.31 -0.42% 38.18%
316.06 -3.66 -1.14% 41.52%
128.38 1.64 1.29% 19.39%
115.14 3.04 2.71% 28.22%
160.62 0.46 0.29% 11.19%
187.15 7.83 4.37% -12.77%
50.73 0.96 1.93% -17.83%
116.87 0.96 0.83% 11.58%
49.50 0.90 1.85% -2.92%
177.03 1.40 0.80% 18.09%
48.91 1.70 3.60% 67.73%
73.89 -0.55 -0.74% -9.28%
248.80 4.62 1.89% 17.63%
672.12 8.23 1.24% 84.80%
150.68 1.57 1.05% 63.23%
98.86 3.60 3.78% 54.32%
193.58 1.82 0.95% 19.51%
250.39 5.05 2.06% 64.76%
88.62 0.78 0.89% 20.82%
199.90 5.75 2.96% 19.11%
23.05 0.82 3.69% -21.14%
240.08 6.83 2.93% 18.70%
80.12 3.59 4.69% 56.88%
107.28 1.81 1.72% -4.61%
918.85 18.52 2.06% 28.44%
204.00 4.25 2.13% -2.03%
87.84 0.97 1.12% 11.90%
110.36 3.64 3.41% -15.88%
146.49 -5.18 -3.42% 70.14%
111.42 2.76 2.54% 11.30%
387.54 11.06 2.94% 64.58%
63.81 1.29 2.06% 12.78%
156.77 6.71 4.47% 27.33%
55.41 0.46 0.84% -10.31%
623.37 23.80 3.97% 18.68%
670.40 36.20 5.71% -0.005%
266.24 7.29 2.82% 17.69%
334.67 9.34 2.87% 36.34%
245.50 5.11 2.13% 40.35%
89.99 1.21 1.36% 24.09%
202.38 14.19 7.54% -14.68%
327.32 7.39 2.31% -56.86%
201.17 0.37 0.18% -11.34%
154.42 2.72 1.79% 59.03%
350.62 9.07 2.66% 38.76%
196.79 5.32 2.78% 12.69%
223.19 3.53 1.61% 42.10%
116.90 -0.02 -0.02% -5.43%
95.23 2.23 2.40% 798.40%
170.26 -0.47 -0.28% -0.91%
232.43 5.56 2.45% 35.06%
180.63 -0.21 -0.12% 29.25%
399.74 -4.91 -1.21% 23.75%
71.26 2.06 2.98% 72.96%
661.52 -32.01 -4.62% 36.66%
247.40 8.30 3.47% 5.38%
82.88 -2.27 -2.67% 18.57%
330.53 2.11 0.64% -8.70%
339.67 8.72 2.63% -52.03%
61.02 2.96 5.10% 38.40%
69.67 0.74 1.07% 14.48%
201.85 6.40 3.27% 42.90%
168.47 4.73 2.89% 44.56%
56.60 1.75 3.19% 25.86%
70.25 2.24 3.29% 6.58%
59.46 0.90 1.54% 1.54%
226.55 6.54 2.97% 24.68%
60.38 2.03 3.48% 27.36%
185.64 5.08 2.81% 10.87%
43.21 0.22 0.51% 6.90%
19.87 0.29 1.48% 115.74%
35.57 1.13 3.28% -60.67%
182.36 7.22 4.12% 18.42%
97.65 1.03 1.07% 5.74%
232.06 6.45 2.86% 51.92%
235.12 4.31 1.87% 15.57%
131.22 2.20 1.71% 22.11%
389.15 8.88 2.34% 39.04%
798.61 -4.84 -0.60% 15.30%
241.94 0.27 0.11% 1.44%
163.74 3.23 2.01% 39.78%
278.82 9.76 3.63% 17.57%
109.82 2.39 2.22% 31.29%
634.00 3.41 0.54% 27.09%
297.30 6.19 2.13% 41.45%
197.79 3.07 1.58% -7.31%
166.63 5.16 3.20% 42.75%
62.01 0.87 1.42% 0.21%
99.86 4.31 4.51% -13.95%
105.73 3.37 3.29% -28.21%
143.36 4.99 3.61% 57.06%
224.65 4.35 1.97% 2.23%
75.48 0.09 0.12% -11.40%
287.43 2.49 0.87% 7.55%
235.30 7.52 3.30% -19.61%
402.53 -9.65 -2.34% 56.39%
334.99 9.36 2.87% 48.20%
71.84 0.99 1.40% -8.37%
352.57 6.59 1.90% 16.19%
257.66 7.98 3.20% -7.08%
96.00 2.87 3.08% 8.72%
39.60 1.46 3.83% 17.13%
76.66 1.69 2.25% 67.64%
37.10 0.87 2.40% 52.11%
218.70 -0.44 -0.20% 51.46%
194.48 5.03 2.66% 26.38%
90.38 3.59 4.14% 19.74%
204.45 -0.55 -0.27% -9.88%
421.44 3.82 0.91% 4.36%
349.67 14.92 4.46% 49.13%
560.22 11.87 2.16% 62.56%
357.48 -0.18 -0.05% 3.32%
52.92 0.44 0.84% 29.26%
629.58 13.23 2.15% 50.15%
157.49 4.77 3.12% 33.50%
59.33 2.22 3.89% 24.36%
184.66 9.61 5.49% 58.26%
599.01 -0.44 -0.07% 30.20%
86.56 1.21 1.42% 79.70%
313.11 7.85 2.57% 148.32%
215.81 -6.98 -3.13% 0.62%
151.86 4.14 2.80% 69.43%
467.27 7.69 1.67% 14.19%
151.12 8.62 6.05% 14.21%
81.46 1.47 1.84% -38.15%
624.93 22.64 3.76% 22.30%
165.70 2.86 1.76% 23.98%
56.15 2.01 3.71% 39.96%
84.24 -0.23 -0.27% -39.18%
201.72 5.69 2.90% 34.42%
150.99 2.78 1.88% 32.94%
53.96 2.24 4.33% 35.44%
1,611.44 9.36 0.58% 23.13%
132.79 1.03 0.78% -3.65%
57.29 0.01 0.02% -27.29%
657.35 20.61 3.24% 47.22%
432.17 14.55 3.48% 20.15%
82.96 1.90 2.34% -4.11%
37.64 1.18 3.24% 61.96%
120.65 2.85 2.42% 29.31%
136.02 4.09 3.10% 43.56%
177.01 2.71 1.55% 68.02%
252.52 6.57 2.67% 47.57%
67.48 0.67 1.00% 34.18%
53.27 -0.60 -1.11% -10.49%
712.20 36.61 5.42% 99.79%
71.42 1.24 1.77% 12.15%
79.43 2.57 3.34% 0.85%
357.05 6.63 1.89% 72.48%
211.15 3.83 1.85% 9.57%
29.32 0.94 3.31% 32.85%
33.25 0.37 1.13% -0.60%
81.31 1.03 1.28% -3.81%
63.33 2.42 3.97% 54.50%
103.42 3.37 3.37% 31.13%
343.66 11.65 3.51% 40.13%
7.80 -0.01 -0.13% -44.84%
304.93 11.83 4.04% 13.31%
122.39 2.73 2.28% -7.29%
110.56 5.69 5.43% -2.21%
1,868.29 61.46 3.40% 61.90%
44.62 0.90 2.06% 4.20%
215.59 5.69 2.71% 66.08%
15.73 0.46 3.01% 8.56%
76.23 1.15 1.53% -0.12%
62.86 1.43 2.33% 4.00%
159.03 5.55 3.62% 9.35%
348.04 8.74 2.58% 21.52%
126.53 3.31 2.69% 21.06%
255.88 2.59 1.02% 23.38%
150.16 4.68 3.22% 11.16%
225.26 2.07 0.93% 7.38%
55.25 1.58 2.94% 20.92%
176.69 1.18 0.67% 17.93%
198.48 4.81 2.48% 61.84%
102.78 5.02 5.14% 42.08%
225.87 6.23 2.84% 16.52%
140.50 -1.00 -0.71% 24.73%
70.18 2.11 3.10% -6.03%
121.81 3.95 3.35% -37.77%
1,547.60 27.15 1.79% 36.71%
122.59 2.36 1.96% -4.51%
62.40 0.58 0.94% 25.28%
291.00 13.44 4.84% 76.10%
64.65 0.44 0.69% -3.95%
71.79 1.15 1.63% -8.66%
147.01 4.49 3.15% 27.83%
166.52 4.19 2.58% 43.84%
220.41 5.00 2.32% 23.02%
42.65 -0.17 -0.40% -10.76%
59.66 1.19 2.04% 25.94%
395.09 14.95 3.93% 17.05%
92.39 3.77 4.25% 25.05%
201.23 2.20 1.11% 61.11%
44.65 4.44 11.04% 44.59%
295.78 10.84 3.80% 51.91%
228.52 -0.98 -0.43% -6.38%
27.25 0.61 2.29% 26.39%
238.42 8.32 3.62% 39.32%
110.09 3.96 3.73% 36.18%
437.39 1.98 0.45% 60.66%
109.68 2.55 2.38% 5.63%
138.87 3.07 2.26% 21.36%
63.17 0.73 1.17% 9.61%
85.51 2.85 3.45% 38.03%
37.53 0.68 1.85% 1.10%
581.99 28.62 5.17% -2.78%
596.96 15.93 2.74% 60.31%
71.38 2.71 3.95% 9.78%
107.56 2.87 2.74% 96.28%
215.89 6.77 3.24% -2.02%
170.37 2.57 1.53% 11.73%
202.61 4.42 2.23% 20.80%
261.39 1.54 0.59% 98.44%
134.83 2.23 1.68% 20.26%
113.11 4.54 4.18% 49.97%
93.58 2.67 2.94% 1.01%
43.94 2.20 5.27% 63.77%
80.79 2.53 3.23% 16.87%
83.96 1.51 1.83% -2.66%
71.17 3.86 5.73% 22.90%
74.07 3.24 4.57% -14.09%
38.51 0.87 2.31% 30.59%
83.08 0.68 0.83% -4.30%
85.58 1.03 1.22% -0.06%
176.64 5.57 3.26% -1.33%
41.59 0.75 1.84% 171.65%
291.27 5.82 2.04% 48.12%
88.87 1.19 1.36% -5.84%
78.69 0.75 0.96% 3.66%
29.65 0.70 2.42% 80.90%
205.41 5.87 2.94% 80.98%
60.69 2.04 3.48% 57.68%
35.59 1.61 4.74% -39.33%
240.73 2.58 1.08% 19.88%
45.34 2.79 6.56% -5.19%
318.51 11.98 3.91% 108.59%
290.71 3.17 1.10% 53.73%
67.52 1.60 2.43% 10.53%
227.65 3.73 1.67% 68.88%
193.62 8.81 4.77% 47.52%
439.08 16.99 4.03% 2.47%
195.81 6.83 3.61% 35.44%
413.91 12.66 3.16% 47.22%
134.03 1.80 1.36% 12.40%
103.92 1.67 1.63% -2.46%
488.01 10.75 2.25% 21.19%
45.64 1.88 4.30% 41.08%
65.49 -0.13 -0.20% 6.42%
59.24 2.14 3.75% 33.24%
149.70 -0.47 -0.31% 4.17%
339.42 6.60 1.98% 43.25%
150.94 -1.41 -0.93% 32.78%
118.68 4.54 3.98% 27.63%
161.28 5.62 3.61% 26.64%
166.43 3.60 2.21% 37.39%
12.00 0.25 2.13% -4.76%
115.80 1.72 1.51% 14.09%
207.96 6.62 3.29% 68.18%
77.14 4.28 5.87% 51.25%
67.06 2.09 3.22% 46.29%
105.11 1.27 1.22% 68.61%
106.31 3.48 3.38% 53.58%
144.09 3.78 2.69% 49.67%
36.64 3.11 9.28% -14.69%
41.96 -0.10 -0.24% -11.18%
59.73 1.17 2.00% 58.02%
91.06 0.38 0.42% 5.16%
15.23 0.57 3.89% 17.33%
341.00 12.84 3.91% 37.03%
87.01 0.46 0.53% -6.09%
22.83 0.77 3.49% 43.05%
28.23 0.34 1.22% -0.81%
120.34 1.74 1.47% 24.38%
127.65 0.34 0.27% 36.57%
22.63 0.48 2.17% 41.17%
110.00 0.85 0.78% -13.27%
83.23 1.01 1.23% 6.83%
71.87 1.86 2.66% -2.73%
61.93 0.90 1.47% -1.70%
518.15 16.28 3.24% 24.10%
38.62 0.89 2.36% 38.42%
122.60 -0.41 -0.33% 38.22%
334.00 5.50 1.67% 43.60%
101.99 1.59 1.58% -4.36%
166.47 0.71 0.43% -17.27%
48.07 1.55 3.33% 38.97%
179.99 -5.15 -2.78% 30.41%
98.07 3.16 3.33% 3.94%
90.18 0.72 0.80% 54.18%
173.50 5.25 3.12% 17.22%
383.64 13.62 3.68% 32.50%
190.13 4.14 2.23% 41.49%
421.64 8.78 2.13% 9.91%
41.23 2.93 7.65% 37.85%
14.99 0.78 5.49% 29.11%
22.02 0.87 4.11% 22.20%
150.72 6.68 4.64% 20.74%
106.43 3.43 3.33% 153.95%
5,549.18 144.62 2.68% 38.73%
117.72 4.87 4.32% 44.09%
525.00 13.35 2.61% 36.94%
154.32 3.08 2.04% 25.65%
161.38 1.03 0.64% -10.72%
748.22 -7.34 -0.97% 35.24%
70.07 2.31 3.41% 36.43%
377.95 4.42 1.18% 11.83%
73.77 0.71 0.97% 1.77%
143.05 6.39 4.68% 26.83%
129.87 3.49 2.76% 33.53%
142.03 3.25 2.34% 31.77%
110.95 1.87 1.71% 6.59%
29.56 -0.14 -0.47% -19.20%
33.52 1.01 3.11% 11.47%
45.88 0.75 1.66% -4.89%
56.95 -0.77 -1.33% 17.47%
47.00 1.31 2.87% -3.73%
56.65 2.07 3.79% 41.63%
228.21 7.06 3.19% 19.95%
209.18 6.47 3.19% 39.57%
59.56 0.56 0.95% -2.28%
68.88 4.61 7.17% -18.39%
17.89 1.51 9.22% -21.81%
153.84 4.90 3.29% 18.38%
207.87 7.04 3.51% -20.73%
110.49 5.19 4.93% 6.93%
57.42 1.34 2.39% 58.71%
90.49 3.41 3.92% 23.74%
31.19 0.64 2.09% -16.09%
32.64 0.82 2.58% 42.16%
67.54 1.87 2.85% 29.73%
72.72 3.57 5.16% 53.68%
149.18 3.08 2.11% -6.25%
24.08 0.50 2.12% 13.80%
32.27 0.33 1.03% -41.49%
113.59 3.08 2.79% 63.75%
26.22 0.46 1.79% 15.05%
30.98 0.53 1.74% -12.44%
69.09 2.52 3.79% 6.19%
228.76 10.53 4.83% 52.36%
66.63 1.67 2.57% -19.63%
105.17 2.47 2.41% 7.15%
55.07 1.64 3.07% 29.21%
298.30 8.82 3.05% -21.08%
23.13 1.13 5.14% 52.27%
222.00 5.62 2.60% 18.79%
312.44 6.73 2.20% 17.09%
55.93 0.57 1.03% 5.79%
181.56 1.72 0.96% 1,026.30%
24.09 0.27 1.13% 26.13%
78.85 3.14 4.15% 17.77%
127.85 1.30 1.03% 9.76%
227.47 3.59 1.60% 39.94%
102.49 4.00 4.06% 25.32%
34.49 1.43 4.33% 45.59%
47.03 1.90 4.21% 67.43%
98.67 2.01 2.08% 6.49%
103.53 3.36 3.35% -12.54%
46.81 0.94 2.05% -15.55%
41.64 2.58 6.61% -16.33%
351.07 7.34 2.14% -36.82%
34.64 1.02 3.03% 63.17%
52.49 2.42 4.83% 21.59%
81.08 1.62 2.04% 47.53%
59.30 2.01 3.51% 55.52%
89.58 2.12 2.42% -12.94%
131.92 2.41 1.86% 0.29%
111.37 3.35 3.10% 72.16%
66.31 2.70 4.24% 27.01%
94.22 0.35 0.37% 1.83%
15.58 0.46 3.04% 151.70%
40.52 0.61 1.53% -16.87%
72.99 0.75 1.04% 43.34%
71.89 3.21 4.67% 48.69%
44.97 1.45 3.33% 4.92%
171.51 6.20 3.75% 29.66%
90.68 1.25 1.40% -6.05%
128.43 5.64 4.59% 12.89%
35.33 0.89 2.58% 16.52%
152.15 4.19 2.83% -3.71%
210.07 7.30 3.60% 18.38%
15.79 0.37 2.37% 4.67%
17.42 1.14 7.00% 8.27%
84.62 3.97 4.92% 60.36%
102.04 0.40 0.39% 14.75%
49.43 1.12 2.32% -5.22%
44.27 1.43 3.34% 14.42%
263.83 6.93 2.70% 13.44%
22.75 0.78 3.55% 27.81%
64.05 1.68 2.69% 50.99%
98.36 3.61 3.81% -6.70%
31.21 0.41 1.33% 44.29%
121.62 5.23 4.49% -8.14%
71.51 1.17 1.66% 7.58%
80.10 1.38 1.75% -37.36%
26.18 0.94 3.73% 90.75%
127.38 6.24 5.15% 38.74%
24.82 0.42 1.72% 1.89%
63.18 2.38 3.91% 41.06%
123.28 1.89 1.56% -54.29%
82.29 6.23 8.19% -24.15%
88.92 3.66 4.29% -6.35%
45.38 1.40 3.18% -2.76%
21.60 0.72 3.45% -0.69%
152.95 3.68 2.47% 15.71%
36.55 0.95 2.67% 10.42%
162.47 0.07 0.04% -21.50%
119.14 2.69 2.31% 23.26%
27.70 0.52 1.91% 146.66%
21.70 0.61 2.89% 16.86%
44.82 1.04 2.38% 103.36%
126.80 4.13 3.37% 91.54%
32.91 0.69 2.14% 10.55%
41.21 2.04 5.21% 2.28%
74.02 3.50 4.96% 124.85%
17.42 0.78 4.69% 35.14%
22.67 0.87 3.99% -9.75%
21.52 0.19 0.89% 38.21%
65.55 1.49 2.33% -19.47%
178.29 1.71 0.97% 8.89%
19.87 0.72 3.76% 15.26%
171.17 3.75 2.24% 83.56%
100.77 -4.32 -4.11% 14.33%
18.55 0.19 1.03% 37.51%
17.15 0.92 5.67% -21.80%
19.16 1.37 7.70% -24.40%
49.52 3.23 6.98% -6.58%
16.30 0.32 2.00% -23.11%
20.88 0.16 0.77% 98.67%
37.38 0.75 2.05% -5.37%
16.44 0.34 2.11% 14.25%
41.97 1.44 3.55% -5.20%
33.47 1.06 3.27% 24.47%
58.32 1.73 3.06% -16.28%
19.96 0.42 2.15% 33.33%
35.83 -0.02 -0.06% -25.86%
18.47 0.38 2.10% 167.29%
12.19 0.46 3.92% -9.23%
71.23 3.64 5.39% 14.54%
23.03 0.65 2.90% -1.62%
42.76 0.10 0.23% 98.88%
4.49 0.24 5.65% 59.22%
79.52 -0.12 -0.15% 31.53%
21.87 0.67 3.16% 17.77%
26.97 1.44 5.64% 140.37%
30.82 1.27 4.30% -8.76%
18.49 0.93 5.30% 67.03%
23.25 0.99 4.45% -17.67%
19.90 0.73 3.81% -12.41%
71.34 3.18 4.67% -13.47%
25.66 0.61 2.44% -10.28%
22.97 1.39 6.44% 27.75%
20.07 0.45 2.29% 107.98%
20.56 0.53 2.65% -30.35%
31.55 0.93 3.04% 11.76%
13.39 0.21 1.59% 50.79%
29.78 -0.22 -0.73% -6.91%
5.89 0.31 5.56% -37.14%
21.70 0.42 1.97% -9.96%
3.97 0.12 3.12% -15.53%
2.92 0 0% 43.84%
14.58 0.52 3.70% -5.87%
11.55 0.65 5.96% -5.33%
18.15 1.04 6.08% -7.26%
5.28 0.01 0.19% -3.30%
6.83 0.16 2.40% 20.25%
7.59 0.37 5.12% -81.59%
5.04 0.24 5.00% 78.09%
10.86 0.03 0.28% -3.12%
261.11 -0.42 -0.16% 42.12%
33.52 1.01 3.11% 11.47%
53.06 2.82 5.61% -29.87%
211.15 3.83 1.85% 9.57%
324.00 5.71 1.79% 31.60%
460.97 11.91 2.65% 41.14%
40.95 2.07 5.32% 39.90%
231.97 4.97 2.19% 9.00%
82.08 2.72 3.43% 29.89%
122.93 3.14 2.62% -15.98%
88.92 3.66 4.29% -6.35%
74.25 0.71 0.97% 7.87%
249.56 -9.72 -3.75% 61.28%
63.72 0.58 0.92% 14.81%
30.54 0.96 3.25% 28.54%
262.73 3.48 1.34% 56.73%
129.30 3.53 2.81% 42.70%
11.48 0.22 1.95% 0.35%
28.42 1.64 6.12% -2.34%
165.77 5.77 3.61% 36.82%
63.05 4.08 6.92% 62.54%
75.28 1.49 2.02% 17.28%
99.92 4.90 5.16% 56.66%
2,171.93 104.92 5.08% 3.59%
24.00 0.58 2.48% 17.53%
Indexes Price Day Year
US30 34545 617.75 1.82% 14.32%
US400 2737 72.77 2.73% 24.23%
USNDX 15921 113.04 0.71% 27.08%
US2000 2206 58.91 2.74% 19.35%
US500 4560 64.06 1.42% 23.28%
USVIX 28 -3.17 -3.17% 6.67%