SPX

4,572.28

Daily Change:

-0.05%

Yearly:

39.78%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Components Price Day Year
148.89 -0.43 -0.29% 33.89%
319.72 9.61 3.10% 57.75%
3,385.67 9.60 0.28% 7.05%
1,055.69 37.26 3.66% 160.01%
2,889.39 95.95 3.43% 90.52%
316.40 0.59 0.19% 18.20%
247.37 0.20 0.08% 95.91%
169.09 -2.31 -1.35% 75.15%
221.01 -10.81 -4.66% 22.19%
163.80 -1.95 -1.18% 18.39%
459.36 4.72 1.04% 49.14%
147.96 -0.79 -0.53% 5.66%
47.76 -0.21 -0.43% 103.47%
371.67 2.47 0.67% 37.80%
337.84 -19.48 -5.45% 15.94%
143.03 0.18 0.13% 3.90%
170.31 -1.73 -1.01% 43.76%
641.71 -0.80 -0.12% 40.43%
666.42 -2.11 -0.31% 37.03%
296.58 1.47 0.50% 24.39%
237.85 -5.15 -2.12% 23.68%
64.75 -1.10 -1.66% 105.08%
354.67 -1.68 -0.47% 65.78%
436,399.51 -1,490.50 -0.34% 44.63%
96.48 -0.50 -0.52% 73.56%
161.72 -2.07 -1.26% 32.47%
53.13 -0.63 -1.17% 26.56%
42.76 -0.80 -1.84% 20.62%
613.06 4.72 0.78% 28.60%
252.18 3.74 1.51% 92.05%
56.43 0.62 1.10% 58.01%
55.68 1.21 2.21% 16.09%
127.94 -0.20 -0.15% 20.22%
318.81 2.04 0.64% 41.40%
159.99 -1.18 -0.73% 19.19%
112.85 -1.26 -1.10% 68.73%
52.95 -0.13 -0.24% -5.97%
530.50 -3.37 -0.63% 52.79%
305.06 -1.87 -0.61% 31.43%
487.63 2.10 0.43% 33.61%
81.39 -0.86 -1.05% 6.84%
50.49 -0.14 -0.28% 138.39%
48.40 0.12 0.25% 9.38%
122.29 -1.76 -1.42% 19.20%
108.77 -0.72 -0.66% 35.13%
214.68 -3.39 -1.55% 37.81%
102.73 -0.74 -0.72% 115.96%
186.00 -10.99 -5.58% 30.07%
25.32 -0.06 -0.22% -5.96%
241.00 4.58 1.94% 12.25%
85.19 -0.28 -0.33% 14.41%
608.95 0.34 0.06% 91.19%
232.76 1.69 0.73% 44.20%
83.29 0.23 0.27% 118.31%
242.20 1.48 0.61% 39.70%
215.88 -2.62 -1.20% 33.95%
95.34 -0.86 -0.89% 36.12%
124.88 1.95 1.59% 63.46%
131.76 -0.18 -0.14% 8.37%
116.66 0.30 0.26% 6.25%
181.21 0.26 0.14% 97.82%
70.12 -0.53 -0.75% 70.48%
931.72 0.14 0.01% 55.10%
414.36 -3.25 -0.78% 118.35%
113.33 -1.59 -1.38% 30.01%
672.29 -4.42 -0.65% 38.89%
724.17 -4.06 -0.56% 26.47%
286.84 -0.10 -0.03% 24.64%
56.77 -1.47 -2.52% -1.71%
256.56 -2.17 -0.84% 65.30%
341.35 -7.35 -2.11% -50.37%
207.30 -2.51 -1.20% 39.93%
327.55 -3.50 -1.06% 48.52%
132.35 0.35 0.27% 130.90%
206.01 -2.67 -1.28% -4.79%
105.55 -1.89 -1.76% 1,322.51%
88.10 -0.22 -0.25% 55.74%
126.80 -0.33 -0.26% 18.89%
466.98 2.36 0.51% 41.15%
198.00 -1.64 -0.82% 30.99%
144.65 -1.58 -1.08% 48.34%
437.66 1.42 0.33% 53.14%
344.48 3.33 0.98% 54.22%
180.04 -2.12 -1.16% 13.57%
76.02 -1.01 -1.31% 164.05%
268.96 -4.23 -1.55% 31.23%
2,454.99 11.96 0.49% 44.61%
209.56 -0.96 -0.46% 32.06%
320.03 -0.22 -0.07% 64.37%
170.88 -9.00 -5.00% 46.72%
61.10 -1.35 -2.15% 63.79%
223.57 4.77 2.18% 44.16%
335.04 3.13 0.94% -4.51%
214.67 -1.40 -0.65% 97.45%
47.77 -0.35 -0.72% 30.08%
63.77 -0.67 -1.04% 55.08%
168.44 -0.48 -0.28% 56.64%
60.37 -0.47 -0.76% 13.57%
66.87 -0.86 -1.27% 13.88%
55.21 -2.17 -3.77% 61.94%
317.57 1.55 0.49% -53.21%
192.50 5.27 2.81% 51.08%
36.08 0.39 1.08% -52.49%
103.12 -0.17 -0.16% 13.34%
218.55 -0.72 -0.33% 46.13%
64.35 -0.98 -1.50% 25.32%
179.21 -0.87 -0.48% 14.26%
552.70 3.76 0.68% 63.09%
244.74 3.34 1.38% 93.39%
67.92 -1.02 -1.48% 35.84%
116.24 -6.16 -5.03% -12.28%
134.34 0.62 0.46% 43.27%
161.96 0.62 0.38% 58.30%
837.16 5.31 0.64% 8.26%
154.87 -9.98 -6.05% 114.89%
216.01 0.34 0.16% 28.33%
114.91 -2.08 -1.78% 56.86%
100.01 -9.83 -8.95% 6.94%
389.51 -0.83 -0.21% 48.75%
291.57 4.83 1.68% 47.18%
246.36 0.01 0% 4.44%
223.02 -0.76 -0.34% 15.75%
129.04 0.79 0.62% 58.74%
309.73 -3.07 -0.98% 30.35%
155.90 -3.38 -2.12% 45.76%
62.75 -0.53 -0.84% 7.52%
223.32 -6.96 -3.02% 20.49%
293.52 -0.86 -0.29% 7.52%
76.23 0.07 0.09% -0.82%
392.86 -3.71 -0.94% 33.78%
592.34 0.19 0.03% 4.46%
237.86 0.03 0.01% -8.51%
43.68 -0.64 -1.44% 28.21%
79.60 -1.16 -1.44% 0.75%
15.77 -0.18 -1.10% 104.74%
76.60 0.01 0.01% -4.01%
414.01 -3.18 -0.76% 33.69%
465.72 -1.38 -0.30% 12.70%
97.06 -0.04 -0.04% 49.35%
323.75 -3.13 -0.96% 40.08%
207.31 2.74 1.34% 56.54%
37.58 -1.27 -3.27% 122.76%
95.42 -0.83 -0.86% 4.20%
65.20 -0.26 -0.40% 78.14%
33.59 -0.68 -1.97% 136.85%
94.07 -0.93 -0.98% 189.37%
640.69 -11.27 -1.73% 44.57%
555.21 -10.43 -1.84% 59.03%
170.73 1.55 0.91% 77.30%
653.80 10.68 1.66% 91.91%
325.20 2.57 0.80% 161.77%
144.39 -2.53 -1.72% 49.05%
72.76 -0.31 -0.42% 76.86%
339.60 -2.37 -0.69% 78.22%
219.98 -1.56 -0.70% 4.24%
488.59 0.27 0.06% 32.95%
78.05 -0.45 -0.57% 46.57%
58.98 -0.13 -0.21% 73.05%
51.73 -0.36 -0.68% 30.83%
157.22 1.18 0.76% 74.75%
59.45 0.22 0.37% 96.66%
323.83 -4.20 -1.28% 48.67%
1,762.36 13.88 0.79% 40.59%
255.95 -0.14 -0.05% 60.83%
56.26 -5.17 -8.42% 15.92%
144.07 -2.30 -1.57% 137.11%
233.49 0.10 0.04% 40.44%
156.78 -1.42 -0.89% 54.22%
171.22 -1.71 -0.99% 59.07%
180.71 -3.36 -1.83% -13.26%
206.70 -2.41 -1.15% 50.72%
76.68 -2.09 -2.65% -31.24%
233.70 0.31 0.13% 40.56%
590.85 -2.45 -0.41% 29.83%
191.78 -0.13 -0.07% 138.74%
57.47 -0.24 -0.41% -2.02%
147.22 -8.75 -5.61% -7.47%
159.14 1.89 1.20% 6.17%
650.54 -7.81 -1.19% 47.05%
83.80 -1.78 -2.08% 8.31%
131.85 -1.42 -1.07% -0.86%
36.39 -0.05 -0.14% 24.54%
123.36 -0.17 -0.14% 53.91%
424.30 -6.20 -1.44% 34.47%
113.23 -0.42 -0.37% 83.61%
67.14 -1.33 -1.94% 144.15%
243.93 -0.08 -0.03% 21.70%
17.53 -0.09 -0.51% 48.18%
183.42 11.54 6.72% 53.16%
721.35 -23.97 -3.22% 158.98%
84.90 0.48 0.57% -7.49%
130.72 -0.73 -0.55% 3.66%
47.51 -0.81 -1.67% 37.34%
249.56 3.76 1.53% 51.72%
129.60 -0.83 -0.63% 49.46%
76.82 -1.93 -2.45% 8.05%
72.61 1.64 2.31% 18.72%
82.01 0.22 0.27% 4.94%
141.73 -0.67 -0.47% 12.84%
111.50 -2.36 -2.07% 30.75%
72.47 -1.32 -1.79% -29.33%
264.44 -6.68 -2.46% 8.26%
161.60 1.17 0.73% 33.00%
77.02 -0.02 -0.03% 40.57%
303.68 -0.53 -0.17% 49.42%
267.91 0.19 0.07% 48.29%
352.26 -1.87 -0.53% 19.24%
1,825.54 -0.46 -0.03% 61.72%
213.83 -1.88 -0.87% 72.72%
161.06 -0.81 -0.50% 28.63%
57.20 0.06 0.11% 67.50%
127.00 -1.32 -1.03% 44.32%
95.70 -1.95 -1.99% 38.03%
329.25 3.49 1.07% 76.39%
71.23 -0.70 -0.97% 24.20%
147.54 -0.55 -0.37% 45.45%
61.80 -0.30 -0.48% 3.82%
181.04 -0.67 -0.37% 31.00%
126.71 0.53 0.42% 33.29%
118.53 -4.49 -3.65% 89.56%
316.88 1.31 0.41% 35.41%
65.60 0.24 0.37% 32.47%
150.67 -2.55 -1.66% 38.90%
78.77 -3.45 -4.20% 78.13%
96.90 -1.37 -1.39% 65.70%
215.90 -2.31 -1.06% 30.84%
638.70 -4.25 -0.66% 39.41%
105.83 1.24 1.19% 135.91%
29.92 -0.23 -0.75% 72.42%
28.55 -0.04 -0.14% 51.38%
63.58 -0.90 -1.40% -9.51%
236.53 -2.37 -0.99% 10.74%
208.68 -2.64 -1.25% 16.26%
1,460.41 -10.17 -0.69% 44.70%
81.44 1.01 1.25% 50.72%
164.29 0.10 0.06% 57.50%
305.51 8.20 2.76% 93.06%
202.71 1.23 0.61% 66.52%
148.02 -12.28 -7.66% 51.71%
80.25 -1.63 -1.99% 121.75%
34.52 -0.84 -2.38% 288.74%
266.31 -4.66 -1.72% 89.02%
373.32 -3.15 -0.84% 15.88%
177.91 0.13 0.07% 70.58%
234.07 -0.35 -0.15% 76.37%
111.31 -0.12 -0.11% 138.97%
64.32 -0.30 -0.46% 9.60%
68.87 -0.45 -0.65% -1.09%
530.14 -7.05 -1.31% 42.68%
55.61 -0.42 -0.75% 29.51%
85.84 -0.17 -0.20% 85.64%
202.92 -5.05 -2.43% 40.82%
208.06 -0.94 -0.45% 36.73%
90.38 1.68 1.89% 31.21%
174.49 -0.46 -0.26% 14.05%
247.15 -0.37 -0.15% 69.54%
147.24 -2.60 -1.73% 6.23%
36.05 -0.54 -1.46% 13.60%
418.15 -2.15 -0.51% 49.21%
406.31 2.72 0.67% 98.80%
44.16 -0.63 -1.41% 96.79%
188.61 1.89 1.01% 16.03%
130.13 -0.51 -0.39% 32.53%
85.03 -1.86 -2.14% 0.16%
81.64 -0.85 -1.03% 43.83%
39.85 0.82 2.10% -14.96%
120.86 -0.37 -0.31% 8.78%
39.65 -0.31 -0.78% 23.29%
85.84 -0.19 -0.22% -3.45%
65.34 -0.51 -0.77% 124.61%
90.86 1.72 1.93% 2.40%
73.62 -0.48 -0.65% 27.35%
90.51 -0.24 -0.26% -9.27%
71.30 -0.97 -1.34% 4.26%
47.21 -0.38 -0.80% 23.78%
40.43 -1.08 -2.60% 399.14%
523.44 -1.97 -0.37% 83.54%
46.98 -1.97 -4.02% 86.65%
307.48 3.31 1.09% 77.47%
232.39 -3.77 -1.60% 155.99%
88.36 -0.81 -0.91% 144.63%
36.33 -0.43 -1.17% 32.45%
281.36 -2.20 -0.78% 37.92%
102.13 1.68 1.67% 41.20%
321.83 -4.59 -1.41% 174.01%
166.99 2.66 1.62% 19.46%
75.94 -0.34 -0.45% -5.26%
25.50 -0.19 -0.74% 79.96%
74.98 0.50 0.67% 17.80%
54.00 0.06 0.11% 53.24%
186.99 -1.48 -0.79% 51.68%
355.95 -1.25 -0.35% 108.48%
73.61 0.67 0.92% 97.08%
122.19 -1.02 -0.83% 57.06%
120.33 -2.64 -2.14% 25.73%
39.48 -0.24 -0.59% 33.14%
12.07 0.06 0.46% 14.14%
189.15 0.02 0.01% 37.58%
185.73 -1.55 -0.83% 60.53%
162.91 0.16 0.10% 77.40%
390.11 -0.71 -0.18% 57.65%
16.24 -0.23 -1.40% 65.21%
213.46 -2.25 -1.04% 12.45%
167.22 -0.18 -0.11% 53.01%
206.76 -0.06 -0.03% 55.97%
102.87 -2.09 -1.99% 13.57%
203.43 0.75 0.37% 80.94%
61.69 0.22 0.36% 9.07%
26.05 -0.11 -0.42% 128.11%
87.78 -0.29 -0.33% 83.87%
128.32 0.52 0.40% 46.90%
23.71 -0.38 -1.56% 86.21%
11.61 0.04 0.30% 19.64%
42.22 0.03 0.07% -13.16%
23.64 -0.26 -1.07% 90.60%
133.34 -0.17 -0.13% 49.94%
262.13 -13.50 -4.90% 18.28%
47.40 0.16 0.34% 135.82%
42.41 -0.62 -1.44% 70.94%
115.12 -1.25 -1.07% -5.76%
36.26 -0.82 -2.21% 28.54%
428.29 -2.35 -0.55% 21.48%
29.04 -0.05 -0.17% 6.37%
101.22 0.13 0.13% 104.90%
137.03 -0.41 -0.30% 55.93%
356.67 -5.39 -1.49% 58.68%
339.42 1.03 0.30% 73.76%
84.90 -0.44 -0.52% 4.34%
525.71 -4.08 -0.77% 36.09%
84.58 0.16 0.19% 59.22%
182.40 -1.83 -0.99% 34.63%
21.75 -0.07 -0.32% 76.83%
182.05 -0.49 -0.27% 10.74%
70.83 -1.12 -1.56% 0.27%
48.66 -0.97 -1.94% 88.00%
102.19 -0.16 -0.16% 35.87%
55.69 0.08 0.13% 49.85%
61.59 -0.01 -0.02% -2.99%
122.44 -1.07 -0.86% 37.27%
104.07 0.17 0.16% 1.23%
84.38 -0.22 -0.26% -4.37%
50.06 -2.98 -5.62% 16.42%
54.55 0.12 0.22% 40.45%
197.75 1.27 0.65% 60.02%
410.09 -6.46 -1.55% 22.94%
37.58 -0.12 -0.32% 18.32%
454.81 17.18 3.93% 48.17%
89.21 -1.45 -1.60% 110.95%
110.70 -0.99 -0.89% 350.00%
80.81 -0.26 -0.31% -56.48%
150.63 -4.75 -3.06% 55.64%
367.74 1.68 0.46% 72.34%
175.12 -1.86 -1.05% 40.77%
123.34 0.29 0.24% 73.30%
160.39 -0.82 -0.51% -23.58%
14.59 -0.30 -1.98% 74.25%
36.92 -2.41 -6.13% -39.83%
132.83 -1.74 -1.29% 48.09%
761.22 -11.93 -1.54% 36.06%
167.62 -3.89 -2.27% 50.51%
121.22 6.07 5.27% 41.50%
143.93 -1.81 -1.24% 59.59%
35.38 0.31 0.88% 29.36%
35.42 0.35 0.98% 29.49%
67.71 -1.80 -2.59% 77.02%
118.09 -0.60 -0.51% 65.97%
165.31 0.03 0.02% 25.92%
71.58 -0.85 -1.17% 2.71%
137.72 -0.55 -0.40% 44.00%
145.19 -0.31 -0.21% 16.18%
214.51 2.61 1.23% 58.72%
60.27 -0.33 -0.54% -5.78%
55.50 -0.82 -1.46% 43.00%
368.94 -4.43 -1.19% 10.12%
105.48 -1.33 -1.24% 8.30%
4,885.56 14.58 0.30% 22.65%
90.36 -1.33 -1.45% 60.86%
473.40 7.62 1.64% 23.28%
73.61 -0.65 -0.88% 50.10%
25.36 -0.02 -0.06% 30.03%
218.72 -1.24 -0.56% 26.74%
118.17 -1.53 -1.28% 94.10%
55.15 0.01 0.02% 86.32%
71.32 -1.14 -1.57% 122.25%
55.22 0.23 0.42% 78.71%
40.97 -0.90 -2.15% 126.73%
33.01 -0.02 -0.06% -7.95%
26.55 -0.13 -0.49% 24.65%
344.86 -3.44 -0.99% 21.86%
30.49 -0.56 -1.80% 63.57%
403.66 -0.88 -0.22% -27.53%
26.28 -0.07 -0.27% 26.35%
69.90 -1.14 -1.60% 51.66%
46.68 -0.12 -0.25% 43.13%
64.84 3.76 6.16% 20.59%
64.47 0.09 0.14% 14.33%
107.17 -1.48 -1.36% 33.51%
56.86 -0.45 -0.79% 70.96%
65.66 -0.90 -1.34% -25.69%
232.19 -0.37 -0.16% 58.62%
81.89 0.04 0.05% 34.84%
36.18 -0.41 -1.11% 102.89%
99.06 -1.94 -1.92% 24.86%
22.81 -0.47 -2.02% 123.19%
56.68 -0.13 -0.23% 2.16%
74.81 -0.67 -0.89% 128.71%
47.87 -0.84 -1.71% 4.14%
178.50 0.66 0.37% 1,410.15%
124.13 -0.57 -0.46% 11.59%
129.27 -0.22 -0.17% 34.15%
41.13 -0.46 -1.11% 62.50%
101.17 3.66 3.75% 24.27%
46.27 0.03 0.06% 75.60%
196.07 2.83 1.46% 112.63%
16.48 -0.38 -2.23% 327.92%
47.60 -1.37 -2.80% 29.59%
94.70 -3.81 -3.87% 6.90%
133.43 -2.60 -1.91% 19.21%
205.77 -0.23 -0.11% 9.20%
168.29 -5.76 -3.31% 12.52%
50.09 1.41 2.90% 19.43%
57.51 -1.03 -1.76% 123.69%
92.97 1.61 1.76% 10.63%
19.34 -0.05 -0.26% 76.62%
110.69 -1.11 -0.99% 126.73%
55.82 -1.07 -1.88% 24.49%
93.00 -1.03 -1.09% 0.34%
220.86 16.96 8.32% 64.55%
40.33 -0.44 -1.08% -14.32%
70.06 -1.39 -1.95% 97.99%
16.81 -0.03 -0.15% 60.81%
96.64 0.04 0.04% -15.83%
91.46 -1.24 -1.34% -10.60%
25.15 -0.43 -1.66% 88.63%
110.94 -1.17 -1.04% 28.60%
86.02 -1.60 -1.83% 103.98%
113.37 4.43 4.07% 21.50%
287.09 0.47 0.16% 46.33%
54.03 -0.44 -0.81% 138.86%
204.22 -1.40 -0.68% 32.03%
38.77 -0.34 -0.87% 81.00%
93.08 0.92 1.00% 34.88%
27.70 -0.48 -1.69% 255.29%
63.81 -1.49 -2.27% 108.51%
44.19 0.15 0.34% 20.57%
73.71 -1.61 -2.14% 18.93%
126.64 0.47 0.37% 19.06%
65.76 0.22 0.34% 27.79%
41.18 0.19 0.45% 32.27%
24.98 0.02 0.08% 7.77%
38.34 -0.38 -0.98% 53.24%
25.84 -0.07 -0.27% 56.37%
163.76 1.50 0.92% 33.99%
22.03 -0.27 -1.21% 32.23%
92.21 0.51 0.56% 13.35%
120.38 -1.31 -1.08% 77.26%
22.99 -0.87 -3.63% 77.22%
92.51 0.81 0.88% 13.72%
47.03 -2.52 -5.09% 280.50%
122.51 -1.88 -1.51% 64.89%
122.43 -3.00 -2.39% 114.45%
29.08 1.59 5.78% 41.99%
58.37 -0.52 -0.88% 42.71%
43.07 -0.48 -1.10% 30.87%
22.05 -0.66 -2.91% 13.84%
58.15 -0.19 -0.33% -12.20%
22.51 -0.02 -0.09% 42.65%
158.31 -0.19 -0.12% -14.61%
43.58 -0.66 -1.49% 43.50%
33.01 0.23 0.70% 84.93%
204.50 0.16 0.08% 44.56%
25.75 -0.54 -2.05% 321.44%
19.24 -0.16 -0.82% 38.22%
110.01 -1.74 -1.56% 88.02%
18.69 -0.63 -3.24% -7.77%
23.36 -0.39 -1.64% 33.95%
17.64 -0.55 -3.02% 67.52%
68.10 0.48 0.70% -17.73%
69.02 0.70 1.02% 176.19%
20.61 0.08 0.39% 46.69%
44.23 -0.17 -0.38% 3.88%
162.48 -2.46 -1.49% 119.24%
53.85 -0.42 -0.77% 50.80%
25.94 -0.15 -0.57% 227.53%
8.36 -0.05 -0.60% -40.88%
47.16 -0.16 -0.34% 16.07%
56.72 -0.76 -1.32% 204.95%
66.54 -1.33 -1.96% 4.66%
16.97 -0.02 -0.12% 2.72%
34.97 -1.26 -3.48% 102.96%
15.03 0.43 2.95% 87.64%
27.37 -0.35 -1.26% 65.18%
38.49 3.02 8.51% 13.67%
19.20 -0.08 -0.41% 101.47%
5.25 -0.02 -0.41% 84.15%
71.87 -1.20 -1.64% 71.08%
90.98 -0.05 -0.05% 83.97%
36.63 -0.42 -1.12% 27.17%
23.21 -0.79 -3.29% 73.86%
89.95 -4.31 -4.57% 105.54%
33.43 -0.54 -1.59% 78.58%
28.39 -0.38 -1.32% 129.69%
18.30 -0.26 -1.40% 56.95%
27.90 -0.82 -2.86% 278.05%
24.22 -0.43 -1.72% 25.66%
18.01 -0.33 -1.80% 175.80%
33.06 -0.61 -1.81% 132.49%
7.65 -0.20 -2.55% 43.26%
19.38 -0.22 -1.12% 140.00%
14.87 -0.05 -0.34% 53.46%
17.71 -0.51 -2.77% 2.76%
29.54 0.43 1.48% 28.05%
30.48 -0.72 -2.31% 33.98%
30.28 -0.75 -2.42% 23.19%
3.83 -0.15 -3.77% 428.20%
18.61 -0.14 -0.75% 71.36%
4.36 -0.05 -1.02% 18.99%
13.01 -0.33 -2.47% 33.57%
14.99 -0.14 -0.93% 81.26%
13.84 -0.29 -2.05% -34.41%
6.94 -0.11 -1.56% -5.71%
4.36 -0.02 -0.46% -13.84%
7.55 0.03 0.40% -75.00%
5.84 -0.05 -0.85% 359.84%
11.70 -0.33 -2.74% 103.83%
345.73 2.49 0.73% 111.53%
Indexes Price Day Year
US30 35671 -83.67 -0.23% 34.51%
US400 2786 -6.83 -0.24% 46.97%
USNDX 15627 67.56 0.43% 40.24%
US2000 2286 -9.98 -0.43% 48.13%
US500 4572 -2.51 -0.05% 39.78%
USVIX 16 0.03 0.03% -24.27%