SPR

43.25

Daily Change:

0.09%

Yearly:

127.87%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Mitsubishi Heavy Industries 2,985.50 3.50 0.12% 26.45%
Kawasaki 2,363.00 5.00 0.21% 72.86%
Fuji Heavy Industries 2,239.50 -36.00 -1.58% 7.15%
Airbus 108.20 -1.58 -1.44% 64.31%
AAR 34.96 1.11 3.28% 69.96%
Alaska Air 53.81 -2.39 -4.25% 29.44%
Allegheny Technologies 15.97 -0.35 -2.14% 65.49%
Astronics 13.27 -0.26 -1.92% 76.46%
AeroVironment 90.88 -1.99 -2.14% 17.25%
BAE Systems PLC 585.16 -4.44 -0.75% 30.67%
Boeing 212.97 -1.37 -0.64% 27.25%
Booz Allen Hamilton 82.95 -0.16 -0.19% 5.00%
Caci International 285.07 1.53 0.54% 34.02%
Cubic 75.00 0 0% 84.05%
Curtiss-Wright 132.38 0.08 0.06% 40.40%
Ducommun 48.00 -0.64 -1.32% 38.41%
Embraer 24.25 0.12 0.50% 242.03%
FLIR Systems 57.34 0 0% 28.80%
General Dynamics 209.52 1.48 0.71% 48.91%
Heico 140.54 0.15 0.11% 23.19%
Huntington Ingalls Industries 212.83 1.70 0.81% 39.27%
L3Harris Technologies, Inc. 244.73 2.98 1.23% 42.45%
Howmet Aerospace Inc 30.46 -0.26 -0.85% 60.74%
Hexcel 57.87 0.63 1.10% 63.01%
JetBlue Airways 14.64 -0.22 -1.48% 9.01%
Leidos 102.04 0.61 0.60% 18.93%
Lockheed Martin 374.60 1.46 0.39% 0.07%
Southwest Airlines 47.63 -1.03 -2.12% 11.31%
Meggitt 750.40 0.40 0.05% 155.41%
Mercury Systems 52.72 -0.60 -1.13% -31.72%
MTU Aero Engines AG 183.10 1.25 0.69% 13.73%
Northrop Grumman 406.21 3.44 0.85% 31.70%
Otis Worldwide Corp 85.63 0.28 0.33% 34.96%
Science Applications International 91.86 0.76 0.83% 18.12%
Spirit AeroSystems 43.25 0.04 0.09% 127.87%
TransDigm 648.23 -1.77 -0.27% 29.14%
Triumph 20.08 -0.04 -0.20% 158.10%
Textron 74.62 -0.24 -0.32% 112.05%
VSE 49.78 1.45 3.00% 58.64%
Woodward 114.28 -0.72 -0.63% 31.57%