The JSE FTSE All Share index fell about 0.9% to close at 65,662 on Friday, extending losses for the third straight session, amid persistent concerns over the impact of inflation and tighter monetary policies on global growth. On the corporate front, strength in tech companies contrasted with losses in commodity-linked sectors and retailers. Domestically, concerns over prolonged load-shedding persist after power utility Eskom implemented the worst power cuts the country has seen in more than two years this week. On the data front, an Absa PMI report showed South Africa's factory activity expanded at a slower pace in June due to waning demand and activity during the month. The JSE ended the week 1% lower.

Historically, the South Africa Stock Market Index reached an all time high of 78297.38 in March of 2022. South Africa Stock Market Index - data, forecasts, historical chart - was last updated on July of 2022.

The South Africa Stock Market Index is expected to trade at 62208.59 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 58327.19 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
South Africa Stock Market Index


Components Price Day Year
British American Tobacco 69,533.00 -503.00 -0.72% 24.28%
Naspers 251,750.00 14,978.00 6.33% -14.94%
Anglo American 55,309.00 -2,740.00 -4.72% -5.28%
Anglo American 137,360.00 -5,140.00 -3.61% -18.25%
Firstrand 6,237.00 0 0% 17.59%
Mtn Group 13,675.00 471.00 3.57% 30.87%
Standard Bank 15,264.00 -253.00 -1.63% 21.02%
Vodacom 13,345.00 232.00 1.77% 4.45%
Sasol 34,935.00 -2,233.00 -6.01% 59.62%
Kumba Iron Ore 51,107.00 -1,458.00 -2.77% -23.48%
Impala Platinum 17,480.00 -634.00 -3.50% -27.51%
Mondi 28,733.00 -186.00 -0.64% -24.51%
Mondi 28,733.00 -186.00 -0.64% -24.51%
South African Natl 5,234.00 -53.00 -1.00% -14.11%
Shoprite Holdings 19,609.00 -179.00 -0.90% 26.05%
Nedbank Group 20,450.00 -276.00 -1.33% 21.49%
Anglogold Ashanti 24,204.00 -299.00 -1.22% -10.60%
Discovery 12,799.00 -11.00 -0.09% 4.14%
Bidvest Group 20,567.00 -392.00 -1.87% 9.86%
Remgro 12,913.00 -78.00 -0.60% 12.11%
Aspen Pharmacare 14,052.00 148.00 1.06% -13.14%
Investec 8,466.00 -274.00 -3.14% 47.70%
Woolworths 5,255.00 -170.00 -3.13% -2.69%
Rmi Holdings 2,778.00 -6.00 -0.22% -9.66%
Growthpoint 1,215.00 -20.00 -1.62% -18.89%
Life Healthcare 1,767.00 -24.00 -1.34% -20.66%
Tiger Brands 14,129.00 -75.00 -0.53% -31.17%
Capital & Counties 2,760.00 -42.00 -1.50% -15.73%
Investec 8,517.00 -270.00 -3.07% 56.39%
Netcare 1,380.00 -47.00 -3.29% -2.82%
Richemont 17,114.00 -140.00 -0.81% -1.22%
Capitec Bank Holdings Ltd 197,000.00 -1,213.00 -0.61% 17.96%
Gold Fields Ltd 15,107.00 -193.00 -1.26% 14.13%
Rmb Holdings 171.00 0 0% 21.28%
Northam Platinum Ltd 16,712.00 -417.00 -2.43% -24.96%
Exxaro Resources Ltd 18,382.00 -1,436.00 -7.25% 9.67%
Clicks Group Ltd 27,096.00 -235.00 -0.86% 9.17%
Reinet Investments 28,609.00 29.00 0.10% 2.11%
Mr Price Group Ltd 17,299.00 -438.00 -2.47% -17.17%
SPAR Group Ltd 13,674.00 -138.00 -1.00% -24.27%

Indexes Price Day Year
SAALL 65662 -561.58 -0.85% -1.00%
SA40 59640 -468.68 -0.78% -1.08%


South Africa Stock Market Index
South Africa's FTSE/JSE Africa All Shares Index is a market capitalisation weighted index. Companies included in this index make up the top 99% of the market capitalisation of all listed companies on the Johannesburg Stock Exchange.
Actual Previous Highest Lowest Dates Unit Frequency
65661.73 66223.31 78297.38 4395.41 1995 - 2022 points Daily
Market Data Coverage: South Africa - List of Companies