SMTC

81.44

Daily Change:

-1.15%

Yearly:

58.98%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Axcelis Technologies 49.15 -0.98 -1.95% 128.39%
Analog Devices 178.53 1.30 0.73% 57.32%
Applied Materials 141.92 0.81 0.57% 143.72%
Ambarella 162.89 -5.82 -3.45% 228.34%
Advanced Micro Devices 105.80 -0.35 -0.33% 35.55%
Alpha And Omega Semiconductor 31.63 0.97 3.16% 157.15%
Avago Technologies 504.92 0.62 0.12% 41.51%
Cohu 32.32 -0.93 -2.80% 92.38%
Cree 84.76 -1.97 -2.27% 41.22%
Cirrus Logic 81.65 -4.22 -4.91% 29.56%
Diodes 94.88 -0.34 -0.36% 86.70%
FormFactor 37.00 -3.42 -8.46% 54.55%
Infineon Technologie 37.58 -0.16 -0.42% 63.60%
Intel 54.22 0.19 0.35% 8.57%
Inphi 172.52 0 0% 83.01%
Knowles 17.75 -1.32 -6.92% 17.78%
Lam Research 610.00 -2.56 -0.42% 84.70%
Lattice Semiconductor 66.63 -1.40 -2.06% 137.41%
Microchip Technology 165.30 0.13 0.08% 66.89%
Monolithic Power Systems 443.31 -74.44 -14.38% 67.17%
Marvell Technology 63.61 0.17 0.27% 67.17%
MACOM Technology Solutions 65.75 -0.77 -1.16% 105.47%
Micron Technology 74.05 0.01 0.01% 50.69%
Maxim Integrated Products 103.14 0 0% 46.70%
MaxLinear 47.83 -4.30 -8.25% 117.51%
Onto Innovation Inc. 76.35 -1.74 -2.23% 165.84%
Nvidia 220.81 -4.01 -1.78% 71.52%
NXP Semiconductors 216.20 -0.15 -0.07% 80.42%
Power Integrations 102.62 -3.92 -3.68% 94.50%
Qualcomm 133.88 -0.03 -0.02% 16.93%
Qorvo 174.05 -0.07 -0.04% 38.54%
Silicon Motion Technology 75.07 -0.05 -0.07% 95.95%
Silicon Laboratories 146.12 -0.70 -0.48% 51.11%
Semtech 81.44 -0.95 -1.15% 58.98%
Sequans Communications 4.56 -0.04 -0.87% -21.11%
Stmicroelectronics 39.47 -0.20 -0.49% 57.38%
Seagate Technology 86.08 1.04 1.22% 78.52%
Skyworks Solutions 172.65 -0.69 -0.40% 25.11%
Synaptics 183.00 -4.22 -2.25% 133.96%
Texas Instruments 200.65 1.98 1.00% 45.06%
Western Digital 57.80 0.31 0.54% 50.25%
Xilinx 157.24 1.04 0.67% 56.69%

Indexes Price Day Year
NASDAQ 15048 -4.54 -0.03% 37.88%
US400 2699 -4.40 -0.16% 48.54%
US2000 2248 -10.97 -0.49% 52.42%