Stifel Financial traded at $64.30 this Wednesday August 17th, decreasing $0.57 or 0.88 percent since the previous trading session. Looking back, over the last four weeks, Stifel Financial lost 16.13 percent. Over the last 12 months, its price fell by 4.13 percent. Looking ahead, we forecast Stifel Financial to be priced at 62.74 by the end of this quarter and at 57.62 in one year, according to Trading Economics global macro models projections and analysts expectations.


Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Affiliated Managers 139.94 -0.62 -0.44% -13.67%
Apollo Global Management 59.24 -1.49 -2.45% 3.88%
Franklin Resources 28.40 -0.39 -1.35% -8.42%
BGC Partners 4.24 0 0% -19.39%
Bank Of New York Mellon 44.81 -0.22 -0.49% -16.29%
BlackRock 743.22 -13.85 -1.83% -17.59%
Blackstone 106.50 -1.08 -1.00% -4.42%
Canaccord Genuity 8.88 -0.09 -1.00% -38.42%
Carlyle 34.23 -1.55 -4.33% -27.12%
CME 206.45 0.99 0.48% 4.49%
Cowen 38.69 -0.03 -0.08% 2.27%
Evercore Partners 104.39 -0.86 -0.82% -21.89%
Focus Financial Partners Inc 43.69 -0.25 -0.57% -10.82%
Greenhill 8.54 -0.55 -6.05% -43.10%
Goldman Sachs 353.74 -1.23 -0.35% -11.30%
Interactive Brokers 65.18 -0.63 -0.96% 5.81%
Intercontinental Exchange 111.70 0.64 0.58% -3.20%
Invesco 18.63 -0.31 -1.64% -22.73%
KKR & Co LP 56.54 -0.66 -1.15% -10.52%
Lazard 38.94 -0.32 -0.82% -16.76%
LPL Financial 231.82 2.69 1.17% 63.67%
Moelis & Company 47.41 -0.22 -0.46% -21.75%
MarketAxess 274.25 -3.27 -1.18% -40.62%
Morgan Stanley 91.35 -0.47 -0.51% -9.79%
NASDAQ OMX 193.78 2.19 1.14% 3.69%
Northern 102.49 -1.29 -1.24% -10.42%
Oppenheimer USA 38.21 -0.51 -1.32% -13.94%
Piper Sandler Companies 132.64 -0.24 -0.18% -4.64%
Raymond James Financial 110.80 -0.03 -0.03% -17.89%
Charles Schwab 75.46 -1.72 -2.23% 6.19%
Stifel Financial 64.30 -0.57 -0.88% -4.13%
State Street 73.96 -0.52 -0.70% -15.33%
T. Rowe Price 130.38 -1.76 -1.33% -37.98%
XP Inc 21.23 0.19 0.90% -52.38%

Indexes Price Day Year
US2000 1987 -33.22 -1.64% -7.94%
US400 2600 -35.43 -1.34% -2.52%

Stifel Financial
Stifel Financial Corp. is a financial holding company. Its principal subsidiary is Stifel, Nicolaus & Company, Incorporated, a full-service retail and institutional wealth management and investment banking firm. The Company's segment includes Global Wealth Management, and Institutional Group. Its Global Wealth Management segment consists of two businesses, the Private Client Group and Stifel Bancorp. The Private Client Group provide securities brokerage services, including the sale of equities, mutual funds, fixed income products, and insurance, as well as offering banking products to their private clients through its bank subsidiaries, which provide residential, consumer, commercial lending, and FDIC-insured deposit accounts to customers. The Institutional Group segment includes institutional sales and trading. This segment also includes the management of and participation in underwritings for both corporate and public finance merger and acquisition, and financial advisory services.