Stifel Financial traded at $55.19 this Wednesday July 6th, decreasing $1.21 or 2.15 percent since the previous trading session. Looking back, over the last four weeks, Stifel Financial lost 14.74 percent. Over the last 12 months, its price fell by 14.41 percent. Looking ahead, we forecast Stifel Financial to be priced at 54.48 by the end of this quarter and at 50.17 in one year, according to Trading Economics global macro models projections and analysts expectations.


Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Affiliated Managers 118.97 -1.16 -0.97% -32.29%
Apollo Global Management 50.24 -0.83 -1.63% -20.62%
Franklin Resources 23.69 -0.13 -0.55% -26.22%
BGC Partners 3.65 -0.05 -1.35% -33.64%
Bank Of New York Mellon 41.58 -0.50 -1.19% -15.97%
BlackRock 614.74 -5.98 -0.96% -31.77%
Blackstone 93.97 -0.06 -0.06% -4.97%
Canaccord Genuity 8.57 0.21 2.51% -34.93%
Carlyle 31.69 -0.81 -2.49% -34.38%
CME 203.96 -0.40 -0.20% -1.73%
Cowen 29.10 -1.83 -5.92% -26.14%
Evercore Partners 92.61 -1.91 -2.02% -34.06%
Focus Financial Partners Inc 34.75 0.02 0.06% -32.95%
Greenhill 8.66 -0.20 -2.26% -40.85%
Goldman Sachs 293.76 -3.44 -1.16% -20.10%
Interactive Brokers 55.71 -1.03 -1.82% -13.48%
Intercontinental Exchange 95.50 -0.52 -0.54% -19.07%
Invesco 15.98 -0.41 -2.50% -38.82%
KKR & Co LP 47.34 -0.31 -0.65% -20.26%
Lazard 33.27 -0.06 -0.18% -28.17%
LPL Financial 176.49 -8.91 -4.81% 28.71%
Moelis & Company 39.99 -0.85 -2.08% -28.97%
MarketAxess 259.63 -5.14 -1.94% -42.31%
Morgan Stanley 75.45 -0.66 -0.87% -16.19%
NASDAQ OMX 156.79 -0.70 -0.44% -11.00%
Northern 95.82 -0.79 -0.82% -15.98%
Oppenheimer USA 33.62 -1.03 -2.97% -28.59%
Piper Sandler Companies 111.38 -2.37 -2.08% -12.46%
Raymond James Financial 89.56 -1.13 -1.25% -31.51%
Charles Schwab 63.44 0.05 0.08% -9.46%
Stifel Financial 55.19 -1.21 -2.15% -14.41%
State Street 62.27 -0.80 -1.27% -23.50%
T. Rowe Price 116.82 -0.26 -0.22% -42.98%
XP Inc 18.06 -0.60 -3.22% -56.29%

Indexes Price Day Year
US2000 1728 -13.78 -0.79% -23.32%
US400 2279 -13.85 -0.60% -15.05%

Stifel Financial
Stifel Financial Corp. is a financial holding company. Its principal subsidiary is Stifel, Nicolaus & Company, Incorporated, a full-service retail and institutional wealth management and investment banking firm. The Company's segment includes Global Wealth Management, and Institutional Group. Its Global Wealth Management segment consists of two businesses, the Private Client Group and Stifel Bancorp. The Private Client Group provide securities brokerage services, including the sale of equities, mutual funds, fixed income products, and insurance, as well as offering banking products to their private clients through its bank subsidiaries, which provide residential, consumer, commercial lending, and FDIC-insured deposit accounts to customers. The Institutional Group segment includes institutional sales and trading. This segment also includes the management of and participation in underwritings for both corporate and public finance merger and acquisition, and financial advisory services.