The MOEX Russia Index closed at the flatline at 2,207 on Friday, remaining around two-month lows following yesterday’s 7.3% drop, as investors continued to assess the health of the Russian business climate after Gazprom abandoned dividend payments from record-setting revenue levels. The state-backed natural gas giant fell 7%, extending yesterday’s 30% plunge. Shortly before the closing bell, Nord Stream AG, Gazprom’s subsidiary, announced that flows through the Nord Stream pipeline will halt for a week and a half due to repairs. The pipeline has been operating at 40% capacity, spurring Western leaders to accuse Russia of weaponizing energy supplies. On the other hand, the oil sector rebounded sharply from yesterday’s declines. Confidence in the sector remains robust compared to natural gas, as exports to Asia offset shunned demand from European purchasers. Rosneft rose 3.5%, while Lukoil closed 1% higher.

Historically, the MOEX Russia Index reached an all time high of 4292.68 in October of 2021. MOEX Russia Index - data, forecasts, historical chart - was last updated on July of 2022.

The MOEX Russia Index is expected to trade at 1969.89 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 1622.64 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
MOEX Russia Index


Components Price Day Year
Gazprom 192.50 -14.50 -7.00% -32.61%
Rosneft 375.15 12.90 3.56% -33.84%
Novatek 1,060.20 36.20 3.54% -36.02%
Sberbank 129.91 4.71 3.76% -57.74%
Norilsk Nickel 17,100.00 -300.00 -1.72% -31.64%
Lukoil 3,944.00 39.00 1.00% -42.42%
PhosAgro 7,800.00 -80.00 -1.02% 64.90%
Surgutneftegas 25.11 1.08 4.49% -31.26%
Tatneft 422.10 -7.40 -1.72% -21.59%
Novolipetsk Steel 133.10 -0.30 -0.22% -42.06%
Polyus 8,464.00 -386.00 -4.36% -40.72%
Severstal 830.00 0 0% -47.27%
Yandex 1,596.00 -7.80 -0.49% -69.40%
PIK Group 780.00 49.90 6.83% -28.47%
Alrosa 66.24 -1.46 -2.16% -47.49%
Mobile Telesystems 278.85 5.15 1.88% -20.21%
Magnit 4,155.00 -83.00 -1.96% -20.86%
Magnitogorsk Iron & Steel Works 32.38 0.29 0.89% -45.80%
Federal Hydro 0.80 0.02 1.98% -8.46%
Inter RAO 3.44 0.11 3.23% -26.98%
VTB Bank 0.02 -0.0003 -1.69% -64.14%
Rostelecom 65.47 1.66 2.60% -36.56%
Transneft 120,050.00 600.00 0.50% -31.40%
Ank Bashneft 1,127.00 -13.00 -1.14% -24.39%
Sistema 14.85 0.35 2.41% -53.16%
Federal Grid 0.09 0.003 2.77% -58.24%
Novorossiysk Commercial Sea Port 5.37 0.03 0.56% -23.56%
Moscow Exchange 85.36 -0.41 -0.48% -50.11%
Sovkomflot Pao 42.10 3.32 8.56% -52.70%
Rosseti Severnyi Kavkaz Pao 10.32 0.22 2.18% -61.92%
Moskovskiy Kreditnyi Bank PAO 5.04 0.05 1.00% -23.32%
Rosseti 0.60 0.01 1.42% -55.89%
Aeroflot 26.74 0.06 0.22% -61.01%
Polymetal International 372.10 -5.40 -1.43% -76.97%
Mechel 123.66 -0.23 -0.19% 62.50%
M Video 190.00 1.20 0.64% -69.92%
TMK Group 59.64 3.92 7.04% -14.87%
Aviakompaniya Utair Pao 6.99 0.05 0.72% 1.30%
Rosseti Sibir' Pao 0.27 -0.001 -0.37% -12.44%
Var'yeganneftegaz Pao 1,299.00 0 0% -26.61%
Bank Uralsib Pao 0.06 0.001 1.90% -30.04%
LSR Group 570.00 11.60 2.08% -26.47%
Rosseti Kuban' Pao 56.00 -0.20 -0.36% -17.65%
Enel Rossiya Pao 0.46 -0.02 -3.86% -42.34%
Korshunovkiy Gok Pao 35,400.00 -200.00 -0.56% -30.32%
Amo Zil Pao 2,920.00 -10.00 -0.34% -29.81%
Tattelekom Pao 0.47 -0.01 -1.56% -20.77%
Korporatsiya Vsmpo Avisma 58,020.00 20.00 0.03% 93.79%
Acron 18,660.00 478.00 2.63% 211.21%
United Wagon 45.20 1.70 3.91% -35.43%
Raspadskaya 287.25 -8.30 -2.81% 32.37%
Obyedinennaya 0.64 0.02 3.23% -2.07%
GK Salmolet 2,798.00 143.00 5.39% 68.03%
Moskovskaya Gorodskaya Telefonnaya Pao 1,400.00 0 0% -35.78%
Kazan Sintez 71.10 1.50 2.16% -20.91%
Sfi Pao 603.60 17.20 2.93% 31.79%
Renaissance Insurance Group 44.50 0.50 1.14% -62.29%
Kvadra 0.01 0 0% 87.69%
Rusolovo Pao 6.73 0.03 0.45% -33.28%
Mostotrest Pao 79.00 1.90 2.46% -23.67%
Slavneft' Y 13.85 -0.15 -1.07% -25.94%
Ob'yedinennye 645.00 -10.00 -1.53% -40.28%
Dal'nevostochnaya 0.90 -0.01 -1.21% 12.06%
Akb Primor'ye Pao 37,800.00 200.00 0.53% -26.46%
Rkk Energiya IM. S.P. Koroleva Pao 6,030.00 10.00 0.17% -17.06%
Mezhregional'naya 0.16 -0.01 -4.97% 2.62%
Gk Tns Energo Pao 715.00 10.00 1.42% -24.34%
Chelyabinskiy 3,245.00 -10.00 -0.31% -13.24%
Ashinskiy Metzavod PAO 21.22 1.12 5.57% 86.06%

Indexes Price Day Year
MOEX 2207 1.76 0.08% -42.91%


MOEX Russia Index
The MOEX Russia Index (known as MICEX Index until December of 2017) is a major stock market index which tracks the performance of the 50 largest and most liquid Russian companies from 10 main economy sectors, listed on The Moscow Stock Exchange. It is a capitalization-weighted composite index. The MOEX has a base value of 100 as of September 22, 1997.
Actual Previous Highest Lowest Dates Unit Frequency
2206.61 2204.85 4292.68 18.53 1997 - 2022 points Daily
Market Data Coverage: Russia - List of Companies