The MOEX increased 749 points or 22.78% since the beginning of 2021, according to trading on a contract for difference (CFD) that tracks this benchmark index from Russia.

Historically, the MOEX Russia Index reached an all time high of 4081.98 in September of 2021. MOEX Russia Index - data, forecasts, historical chart - was last updated on September of 2021.

The MOEX Russia Index is expected to trade at 3937.92 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 3659.90 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

API Features Documentation Interested? Click here to contact us
Please Paste this Code in your Website
width
height
 Preview
MOEX Russia Index

Indexes Price Day Year
MOEX 4038 -13.91 -0.34% 39.40%
Components Price Day Year
Gazprom 344.47 1.00 0.29% 98.23%
Sberbank 325.00 -2.02 -0.62% 42.39%
Sberbank P 308.72 -1.66 -0.53% 39.76%
Rosneft 607.90 9.65 1.61% 59.39%
Novatek 1,865.40 -3.60 -0.19% 72.50%
LUKOIL 6,825.50 24.50 0.36% 49.68%
MMC Norilsk Nickel 22,786.00 -310.00 -1.34% 20.64%
Yandex N V 5,808.40 -76.60 -1.30% 17.72%
Ojsc Polyus 12,360.00 -222.50 -1.77% -24.33%
Surgutneftegas 32.94 0.05 0.14% -5.25%
Surgutneftegas 38.66 0.28 0.73% 1.10%
Novolipetsk Steel 224.28 0.16 0.07% 33.04%
Severstal 1,563.80 -15.60 -0.99% 58.86%
Tatneft 502.30 -5.00 -0.99% 8.25%
Tatneft 466.80 -5.20 -1.10% 4.22%
Ak Alrosa 139.17 -1.55 -1.10% 93.45%
Gruppa Kompaniy 1,444.10 -38.70 -2.61% 158.34%
Magnitogorsk Iron 72.40 -4.50 -5.85% 88.53%
Mobilnye Telesi 331.75 3.80 1.16% -2.48%
Jsc Vtb Bank 0.05 0.0002 0.39% 49.12%
Phosagro Ag Zao 5,030.00 33.00 0.66% 83.18%
Polymetal Inter 1,292.00 -15.90 -1.22% -22.63%
Magnit 5,973.00 32.00 0.54% 18.87%
Inter Rao Yees 4.58 -0.04 -0.84% -19.03%
Moskovskaya 179.06 -0.74 -0.41% 23.79%
Megafon 650.60 0 0% 0%
Federal Hydro 0.81 0.0003 0.04% 7.57%
Mimes Rostelekom 92.08 0.88 0.96% -6.52%
Rostelekom P 92.08 0.88 0.96% -6.52%
Sistema Joint 28.22 -0.38 -1.31% 33.42%
Rosseti 1.29 -0.01 -0.79% -12.35%
Transneft 163,150.00 -1,250.00 -0.76% 12.36%
Federal Grid 0.19 -0.001 -0.68% -5.51%
Aeroflot 68.98 1.88 2.80% -7.01%
Jsc Novorossiysk 7.91 -0.02 -0.25% -8.08%
M Video 600.50 -1.70 -0.28% -4.68%
Trubnaya Metall 94.00 0.32 0.34% 54.35%
Mechel 139.55 -6.46 -4.42% 130.05%
Mechel P 139.55 -6.46 -4.42% 129.75%
Gruppa LSR PAO 763.00 5.00 0.66% -11.55%
Npk Ovk 105.50 -2.60 -2.41% -47.28%



MOEX Russia Index
The MOEX Russia Index (known as MICEX Index until December of 2017) is a major stock market index which tracks the performance of the 50 largest and most liquid Russian companies from 10 main economy sectors, listed on The Moscow Stock Exchange. It is a capitalization-weighted composite index. The MOEX has a base value of 100 as of September 22, 1997.
Market Data Coverage: Russia - List of Companies