The MOEX increased 930 points or 28.26% since the beginning of 2021, according to trading on a contract for difference (CFD) that tracks this benchmark index from Russia.

Historically, the MOEX Russia Index reached an all time high of 4292.68 in October of 2021. MOEX Russia Index - data, forecasts, historical chart - was last updated on October of 2021.

The MOEX Russia Index is expected to trade at 4158.26 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 3862.49 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
MOEX Russia Index

Indexes Price Day Year
MOEX 4219 -68.89 -1.61% 50.50%
Components Price Day Year
Polymetal Inter 1,354.60 -3.90 -0.29% -24.04%
Gazprom 362.00 -7.97 -2.15% 119.04%
Sberbank 364.10 -6.06 -1.64% 73.21%
Rosneft 632.30 -11.40 -1.77% 65.61%
Novatek 1,852.20 -41.40 -2.19% 79.03%
LUKOIL 7,228.50 -210.50 -2.83% 67.81%
MMC Norilsk Nickel 23,224.00 -306.00 -1.30% 18.06%
Yandex N V 5,388.80 -31.40 -0.58% 20.96%
Ojsc Polyus 14,000.50 150.50 1.09% -16.51%
Severstal 1,633.00 5.20 0.32% 53.80%
Surgutneftegas 36.59 -0.89 -2.37% 8.56%
Novolipetsk Steel 224.48 3.78 1.71% 24.55%
Tatneft 562.00 -18.70 -3.22% 32.36%
Ak Alrosa 131.28 -0.12 -0.09% 74.62%
Gruppa Kompaniy 1,160.50 -34.50 -2.89% 93.16%
Magnitogorsk Iron 69.90 0.59 0.85% 86.10%
Phosagro Ag Zao 5,812.00 -75.00 -1.27% 110.96%
Jsc Vtb Bank 0.05 -0.002 -3.18% 58.38%
Magnit 6,159.00 -148.50 -2.35% 25.68%
Mobilnye Telesi 316.65 -2.60 -0.81% -1.19%
Moskovskaya 170.90 -2.60 -1.50% 17.60%
Inter Rao Yees 4.96 -0.12 -2.33% -7.19%
Federal Hydro 0.82 -0.01 -1.75% 11.88%
Sberbank P 332.50 -5.90 -1.74% 68.81%
Mimes Rostelekom 94.46 -1.28 -1.34% -0.26%
Surgutneftegas 39.26 -0.30 -0.75% 4.85%
Megafon 650.60 0 0% 0%
Rosseti 1.41 -0.04 -2.75% -0.87%
Sistema Joint 28.23 -0.64 -2.22% 10.71%
Transneft 158,050.00 -350.00 -0.22% 16.47%
Federal Grid 0.19 -0.004 -1.99% 1.00%
Aeroflot 67.32 -1.26 -1.84% 12.95%
Jsc Novorossiysk 7.98 -0.04 -0.44% -0.81%
M Video 588.60 -23.00 -3.76% -12.51%
Trubnaya Metall 93.30 -1.14 -1.21% 53.66%
Tatneft 514.00 -18.00 -3.38% 26.82%
Gruppa LSR PAO 756.00 -1.60 -0.21% -20.74%
Mechel P 160.30 -6.80 -4.07% 173.60%
Npk Ovk 105.60 -1.70 -1.58% -41.27%
Rostelekom P 94.46 -1.28 -1.34% -0.26%
Mechel 160.30 -6.80 -4.07% 173.60%


MOEX Russia Index
The MOEX Russia Index (known as MICEX Index until December of 2017) is a major stock market index which tracks the performance of the 50 largest and most liquid Russian companies from 10 main economy sectors, listed on The Moscow Stock Exchange. It is a capitalization-weighted composite index. The MOEX has a base value of 100 as of September 22, 1997.
Market Data Coverage: Russia - List of Companies