The ruble-based MOEX Russia Index erased early losses and closed 0.7% higher at 2,150 on Wednesday, notching its third session in the green with support from energy and tech stocks as investors awaited domestic inflation figures to be released shortly after the closing bell. Tatneft shares jumped over 3% and led the oil sector higher as flows to Central Europe via the Druzhba pipeline resumed after Hungarian MOL settled the transit fees. Support for the company was also due to the announcement that its board of directors will meet to decide on dividends next week. On the other hand steel producing giants Severstal, NLMK, and Mechel were all down over 1%. The MOEX rose nearly 100 points since Friday’s plunge, brought by the since postponed announcement that foreign investors would be allowed in the Russia equity market again.

Historically, the MOEX Russia Index reached an all time high of 4292.68 in October of 2021. MOEX Russia Index - data, forecasts, historical chart - was last updated on August of 2022.

The MOEX Russia Index is expected to trade at 1861.19 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 1384.18 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

API Features Documentation Interested? Click here to contact us
Please Paste this Code in your Website
width
height
 Preview
MOEX Russia Index


Components Price Day Year
Gazprom 178.81 -2.23 -1.23% -38.42%
Rosneft 339.50 -0.15 -0.04% -39.57%
Novatek 1,039.80 18.80 1.84% -39.05%
Sberbank 126.20 -0.20 -0.16% -61.75%
Lukoil 3,890.00 -5.00 -0.13% -39.69%
Norilsk Nickel 14,970.00 -180.00 -1.19% -38.97%
Surgutneftegas 26.83 0.58 2.19% -20.53%
PhosAgro 7,353.00 -15.00 -0.20% 55.32%
Tatneft 415.80 10.20 2.51% -16.02%
Polyus 7,439.00 339.00 4.77% -44.49%
Yandex 1,971.80 27.40 1.41% -60.85%
Novolipetsk Steel 118.50 -0.68 -0.57% -53.42%
Severstal 698.00 -9.60 -1.36% -60.51%
PIK Group 751.40 -4.60 -0.61% -36.76%
Magnit 5,024.00 -8.50 -0.17% -8.07%
Alrosa 63.69 0.98 1.56% -53.70%
Mobile Telesystems 250.05 2.20 0.89% -21.39%
Federal Hydro 0.76 0.01 0.83% -9.56%
Magnitogorsk Iron & Steel Works 24.55 0.28 1.15% -64.33%
VTB Bank 0.02 0.0002 1.12% -65.91%
Inter RAO 3.05 -0.01 -0.20% -30.13%
Aeroflot 27.06 0.06 0.22% -59.68%
Rostelecom 60.13 -0.21 -0.35% -37.48%
Transneft 101,550.00 1,900.00 1.91% -36.83%
Ank Bashneft 990.00 2.00 0.20% -27.21%
Sistema 14.30 0.20 1.42% -51.69%
Federal Grid 0.09 0.0001 0.11% -54.26%
Moscow Exchange 83.16 0.26 0.31% -52.76%
Novorossiysk Commercial Sea Port 4.80 0.18 3.79% -35.25%
Moskovskiy Kreditnyi Bank PAO 5.27 0.02 0.38% -22.73%
Rosseti 0.60 0.004 0.60% -52.80%
Rosseti Severnyi Kavkaz Pao 9.54 -0.04 -0.42% -64.46%
Sovkomflot Pao 36.26 0.64 1.80% -58.70%
Polymetal International 324.00 56.20 20.99% -78.62%
Mechel 130.20 1.20 0.93% 62.75%
M Video 197.00 1.40 0.72% -69.46%
TMK Group 75.24 0.24 0.32% -27.78%
Aviakompaniya Utair Pao 8.26 -0.09 -1.08% 21.47%
LSR Group 565.40 15.60 2.84% -26.51%
Bank Uralsib Pao 0.07 -0.001 -1.64% -18.94%
Rosseti Sibir' Pao 0.27 -0.001 -0.19% -10.80%
Var'yeganneftegaz Pao 1,240.00 -24.00 -1.90% -30.02%
Rosseti Kuban' Pao 54.90 0.20 0.37% -16.06%
Enel Rossiya Pao 0.44 -0.004 -0.85% -46.55%
Korshunovkiy Gok Pao 33,000.00 600.00 1.85% -34.78%
Amo Zil Pao 2,470.00 50.00 2.07% -44.87%
Tattelekom Pao 0.49 0.005 0.92% -10.25%
Korporatsiya Vsmpo Avisma 57,580.00 380.00 0.66% 91.68%
Acron 16,090.00 -128.00 -0.79% 168.35%
United Wagon 48.50 0.70 1.46% -31.01%
Raspadskaya 318.50 2.35 0.74% 21.84%
Obyedinennaya 0.56 0.01 1.64% -20.24%
GK Salmolet 2,780.00 -9.00 -0.32% -7.23%
Moskovskaya Gorodskaya Telefonnaya Pao 1,365.00 -5.00 -0.37% -33.58%
Kazan Sintez 86.10 3.50 4.24% -17.05%
Sfi Pao 473.20 -1.40 -0.30% 3.68%
Renaissance Insurance Group 45.14 0.19 0.42% -61.75%
Kvadra 0.01 0.0001 0.79% 115.25%
Rusolovo Pao 6.50 0.08 1.25% -35.26%
Mostotrest Pao 78.70 0.05 0.06% -15.56%
Slavneft' Y 13.85 -0.05 -0.36% -28.24%
Ob'yedinennye 865.00 -10.00 -1.14% -15.20%
Dal'nevostochnaya 0.91 0.07 8.76% 15.86%
Akb Primor'ye Pao 36,200.00 -400.00 -1.09% -23.31%
Rkk Energiya IM. S.P. Koroleva Pao 5,790.00 -40.00 -0.69% -22.80%
Mezhregional'naya 0.16 0.01 4.34% 6.16%
Gk Tns Energo Pao 670.00 15.00 2.29% -29.84%
Chelyabinskiy 3,530.00 115.00 3.37% -14.22%
Ashinskiy Metzavod PAO 22.93 -0.08 -0.35% 39.96%

Indexes Price Day Year
MOEX 2152 14.70 0.69% -44.51%


MOEX Russia Index
The MOEX Russia Index (known as MICEX Index until December of 2017) is a major stock market index which tracks the performance of the 50 largest and most liquid Russian companies from 10 main economy sectors, listed on The Moscow Stock Exchange. It is a capitalization-weighted composite index. The MOEX has a base value of 100 as of September 22, 1997.
Actual Previous Highest Lowest Dates Unit Frequency
2151.50 2136.80 4292.68 18.53 1997 - 2022 points Daily
Market Data Coverage: Russia - List of Companies