Republic Services traded at $140.07 this Monday September 26th, decreasing $0.44 or 0.31 percent since the previous trading session. Looking back, over the last four weeks, Republic Services lost 3.71 percent. Over the last 12 months, its price rose by 14.05 percent. Looking ahead, we forecast Republic Services to be priced at 136.32 by the end of this quarter and at 124.50 in one year, according to Trading Economics global macro models projections and analysts expectations.

Stock Price
140.07
Daily Change
-0.31%
Yearly
14.05%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
ABM Industries 38.33 0.07 0.18% -15.59%
Air Canada 17.93 0.44 2.52% -26.40%
AECOM 67.65 -0.75 -1.10% 1.33%
Bright Horizons Family Solutions 57.34 -1.07 -1.83% -60.48%
Progressive Waste Solutions USA 139.43 -0.29 -0.21% 8.07%
Chorus Aviation Inc 2.60 -0.03 -1.14% -33.33%
Cargojet Inc 115.89 4.07 3.64% -44.15%
Clean Harbors 107.65 -1.97 -1.80% 2.40%
Canadian National Railway 150.28 -0.69 -0.46% 1.34%
Canadian Pacific Railway 94.25 -0.94 -0.99% 11.54%
CSX 27.43 -0.25 -0.90% -10.24%
Casella Waste Systems 77.14 -1.25 -1.59% -1.78%
Cleanaway Waste Management Ltd 2.67 -0.03 -1.11% -2.20%
Fastenal 47.30 -0.42 -0.88% -12.38%
Fluor New 24.05 -0.70 -2.83% 41.89%
Grainger 489.34 -5.51 -1.11% 19.87%
Hannon Armstrong Sustnbl Infrstr Cap 30.66 -1.00 -3.16% -47.14%
Heritage Crystal Clean 29.23 -0.56 -1.88% -2.57%
H&R Block 42.32 -1.50 -3.42% 65.70%
Gartner 274.75 -1.31 -0.47% -12.81%
Jacobs Engineering 111.80 -2.11 -1.85% -19.14%
ManpowerGroup 65.72 0.38 0.58% -41.04%
MSC Industrial Direct 71.98 -0.13 -0.18% -11.84%
Norfolk Southern 214.76 -2.89 -1.33% -12.56%
Ormat Technologies 90.29 -0.49 -0.54% 31.24%
Robert Half International 73.59 -0.04 -0.05% -28.74%
Republic Services 140.07 -0.44 -0.31% 14.05%
S&P Global Inc 315.43 -2.43 -0.76% -29.17%
Stericycle 43.48 -1.12 -2.51% -37.54%
TFI International Inc 126.08 2.49 2.01% -6.10%
Union Pacific 200.86 -3.11 -1.52% -1.52%
Verisk Analytics 173.42 -1.78 -1.02% -14.88%
Wesco International 112.19 -3.72 -3.21% -6.31%
Waste Connections 139.43 -0.29 -0.21% 8.07%
Waste Management 165.22 -0.52 -0.31% 8.66%

Indexes Price Day Year
US500 3664 -38.19 -1.03% -17.53%
US400 2204 -34.97 -1.56% -19.06%

Republic Services
Republic Services, Inc. is a provider environmental services in the United States. The Company's segments include Group 1, Group 2, and Corporate entities and other. Its Group 1 and Group 2 segments provide integrated waste management services. Group 1 consists of geographic areas located in the western United States. Group 2 consists of geographic areas located in the southeastern and mid-western United States, and the eastern seaboard of the United States. Its segments provide integrated environmental services, including collection, transfer, recycling, and disposal services. It operates facilities in approximately 41 states through 345 collection operations, 220 transfer stations, 186 active landfills, 76 recycling processing centers, six treatment, recovery and disposal facilities, nine salt water disposal wells, and seven deep injection wells. It also operates around 75 landfill gas and renewable energy projects and had post-closure responsibility for 128 closed landfills.