Republic Services traded at $144.71 this Friday August 12th, increasing $2.91 or 2.05 percent since the previous trading session. Looking back, over the last four weeks, Republic Services gained 13.36 percent. Over the last 12 months, its price rose by 20.02 percent. Looking ahead, we forecast Republic Services to be priced at 140.66 by the end of this quarter and at 129.17 in one year, according to Trading Economics global macro models projections and analysts expectations.

Stock Price
144.71
Daily Change
2.05%
Yearly
20.02%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
ABM Industries 47.17 1.38 3.01% -0.76%
Air Canada 18.88 0.18 0.96% -21.76%
AECOM 76.57 1.62 2.16% 20.19%
Bright Horizons Family Solutions 78.02 1.11 1.44% -46.31%
Progressive Waste Solutions USA 141.56 2.59 1.86% 11.56%
Chorus Aviation Inc 3.07 0.02 0.66% -24.01%
Cargojet Inc 152.50 -0.81 -0.53% -18.95%
Clean Harbors 118.79 3.81 3.31% 16.71%
Canadian National Railway 163.73 1.51 0.93% 21.73%
Canadian Pacific Railway 103.73 0.69 0.67% 14.21%
CSX 34.35 0.19 0.56% 1.42%
Casella Waste Systems 85.65 1.44 1.71% 23.77%
Cleanaway Waste Management Ltd 2.74 0.06 2.24% 8.73%
Fastenal 55.78 1.22 2.24% 0.92%
Fluor New 26.85 0.32 1.21% 54.31%
Grainger 579.88 13.52 2.39% 32.18%
Hannon Armstrong Sustnbl Infrstr Cap 44.29 1.37 3.19% -24.26%
Heritage Crystal Clean 35.22 0.25 0.71% 22.85%
H&R Block 45.34 0.55 1.23% 76.70%
Gartner 307.99 8.40 2.80% 1.02%
Jacobs Engineering 133.00 4.39 3.41% -3.67%
ManpowerGroup 81.30 0.18 0.22% -33.84%
MSC Industrial Direct 85.64 1.49 1.77% -0.07%
Norfolk Southern 261.84 1.63 0.63% -2.63%
Ormat Technologies 95.84 2.86 3.08% 41.52%
Robert Half International 82.32 1.16 1.43% -20.53%
Republic Services 144.71 2.91 2.05% 20.02%
S&P Global Inc 391.92 5.75 1.49% -11.28%
Stericycle 53.43 0.85 1.62% -19.92%
TFI International Inc 137.23 0.21 0.15% -1.83%
Union Pacific 239.95 0.70 0.29% 5.33%
Verisk Analytics 202.87 1.97 0.98% 6.08%
Wesco International 140.24 2.87 2.09% 19.78%
Waste Connections 141.56 2.59 1.86% 11.56%
Waste Management 171.74 2.00 1.18% 14.03%

Indexes Price Day Year
US500 4270 72.88 1.73% -4.68%
US400 2615 39.33 1.53% -4.26%

Republic Services
Republic Services, Inc. is a provider environmental services in the United States. The Company's segments include Group 1, Group 2, and Corporate entities and other. Its Group 1 and Group 2 segments provide integrated waste management services. Group 1 consists of geographic areas located in the western United States. Group 2 consists of geographic areas located in the southeastern and mid-western United States, and the eastern seaboard of the United States. Its segments provide integrated environmental services, including collection, transfer, recycling, and disposal services. It operates facilities in approximately 41 states through 345 collection operations, 220 transfer stations, 186 active landfills, 76 recycling processing centers, six treatment, recovery and disposal facilities, nine salt water disposal wells, and seven deep injection wells. It also operates around 75 landfill gas and renewable energy projects and had post-closure responsibility for 128 closed landfills.