Roper Industries traded at $378.00 this Friday September 23rd, increasing $2.43 or 0.65 percent since the previous trading session. Looking back, over the last four weeks, Roper Industries gained 9.70 percent. Over the last 12 months, its price fell by 18.88 percent. Looking ahead, we forecast Roper Industries to be priced at 366.74 by the end of this quarter and at 334.92 in one year, according to Trading Economics global macro models projections and analysts expectations.

Stock Price
378.00
Daily Change
0.65%
Yearly
-18.88%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Allegion 92.04 1.41 1.56% -32.98%
Ametek 114.43 -1.08 -0.94% -11.71%
Acuity Brands 158.09 -0.55 -0.35% -12.43%
Badger Meter 92.38 -0.40 -0.43% -13.48%
Carrier Global Corp 36.11 -0.09 -0.25% -32.02%
Cognex 42.54 0.23 0.54% -51.81%
Cooper Companies 275.68 1.49 0.54% -37.26%
Canadian Pacific Railway USA 70.02 -1.14 -1.60% 6.43%
Crane 86.40 -1.41 -1.61% -7.22%
Dupont De Nemours Inc 50.74 -1.75 -3.33% -25.66%
Danaher 265.27 -1.16 -0.44% -18.25%
Dover 119.75 -0.40 -0.33% -26.03%
Emerson Electric 73.84 -1.69 -2.24% -23.33%
Eaton 134.14 -0.99 -0.73% -14.02%
Flowserve 24.74 -0.89 -3.47% -30.29%
Fortive Corp 59.87 -1.02 -1.68% -18.28%
General Electric 64.55 -0.81 -1.24% -37.81%
Chart Industries 176.07 -13.61 -7.18% -11.73%
Grainger 494.85 -9.39 -1.86% 22.08%
Honeywell International 171.38 -1.87 -1.08% -21.81%
Hubbell 220.00 -2.09 -0.94% 19.88%
IDEX 199.31 -2.45 -1.21% -8.02%
Ingersoll Rand 44.07 -0.74 -1.65% -17.64%
Itron 43.93 -1.32 -2.92% -44.23%
ITT 66.90 -1.56 -2.28% -21.99%
Illinois Tool Works 187.73 -1.16 -0.61% -13.06%
Johnson Controls 50.67 -0.57 -1.11% -31.13%
Lennox International 224.22 0.46 0.21% -27.35%
3M 112.99 -1.15 -1.01% -37.59%
Old Dominion Freight Line 248.03 3.65 1.49% -18.13%
Otis Worldwide Corp 65.78 0.33 0.50% -22.48%
Parker-Hannifin 244.62 -5.81 -2.32% -15.02%
Pentair Ordinary Share 41.25 0.25 0.61% -46.59%
Regal Rexnord Corp 137.70 -4.05 -2.86% 0.88%
Rockwell Automation 219.76 -5.24 -2.33% -27.37%
Roper Industries 378.00 2.43 0.65% -18.88%
Sensata Technologies 37.65 -0.89 -2.31% -33.98%
Stanley Black & Decker 78.98 -1.79 -2.22% -57.39%
Teledyne Technologies 351.40 -8.94 -2.48% -18.94%
TE Connectivity 114.58 -1.94 -1.67% -20.46%
Teleflex 207.48 -4.40 -2.08% -46.54%
Thermo Fisher Scientific 520.79 0.50 0.10% -14.59%
Trimble Navigation 56.38 -0.41 -0.72% -35.71%
Wesco International 115.91 -4.90 -4.06% -1.35%
Xylem 89.86 -0.84 -0.93% -33.74%
Zebra Technologies 268.04 -4.90 -1.80% -52.09%

Indexes Price Day Year
US500 3665 -64.76 -1.72% -17.51%
US400 2239 -48.73 -2.13% -17.04%

Roper Industries
Roper Technologies, Inc. is a technology company. The Company operates businesses that design and develop software, including both license and software-as-a-service (SaaS) and engineered products and solutions for a variety of markets. It operates through four segments: Application software, Network Software & Systems, Measurement & Analytical solutions and Process Technologies. It provides a broad portfolio of products, solutions and services, including campus card and cashless systems, laboratory information management solutions, enterprise software and information solutions, preconstruction software, wireless sensor networks, SaaS-based trading network and business intelligence solutions, precision rubber and polymer laboratory instrumentation, data acquisition, data analysis software systems, valves and controls for industrial refrigeration systems, control, safety and hazardous area solutions, and rotary positive displacement technology based fluid handling solutions.