Roper Industries traded at $407.71 this Friday June 24th, increasing $13.43 or 3.41 percent since the previous trading session. Looking back, over the last four weeks, Roper Industries gained 4.24 percent. Over the last 12 months, its price fell by 12.52 percent. Looking ahead, we forecast Roper Industries to be priced at 396.74 by the end of this quarter and at 365.58 in one year, according to Trading Economics global macro models projections and analysts expectations.

Stock Price
407.71
Daily Change
3.41%
Yearly
-12.52%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Allegion 99.60 2.79 2.88% -28.27%
Ametek 113.50 4.54 4.17% -15.08%
Acuity Brands 154.68 8.32 5.68% -19.90%
Badger Meter 81.76 2.82 3.57% -14.80%
Carrier Global Corp 36.30 1.48 4.25% -22.86%
Cognex 45.38 1.19 2.69% -44.87%
Cooper Companies 323.49 15.78 5.13% -18.40%
Canadian Pacific Railway USA 70.58 2.12 3.10% -8.55%
Crane 88.60 3.75 4.42% -3.80%
Dupont De Nemours Inc 58.55 3.20 5.78% -23.50%
Danaher 256.83 1.65 0.65% -3.65%
Dover 123.22 4.64 3.91% -17.47%
Emerson Electric 82.03 4.24 5.45% -14.55%
Eaton 131.83 4.94 3.89% -10.13%
Flowserve 29.23 1.31 4.69% -29.02%
Fortive Corp 56.28 1.51 2.76% -19.52%
General Electric 67.08 3.01 4.70% -36.28%
Chart Industries 164.18 12.86 8.50% 18.94%
Grainger 460.95 14.87 3.33% 4.07%
Honeywell International 180.02 5.45 3.12% -17.71%
Hubbell 183.32 9.32 5.36% -1.25%
IDEX 185.56 5.96 3.32% -15.59%
Ingersoll Rand 43.33 2.37 5.79% -11.54%
Itron 50.82 1.65 3.36% -49.28%
ITT 69.56 3.07 4.62% -23.99%
Illinois Tool Works 187.92 7.82 4.34% -15.70%
Johnson Controls 48.95 1.54 3.25% -27.04%
Lennox International 203.64 5.48 2.77% -38.48%
3M 134.33 4.18 3.21% -31.02%
Old Dominion Freight Line 257.72 10.10 4.08% 1.62%
Otis Worldwide Corp 70.86 2.27 3.31% -13.21%
Parker-Hannifin 253.10 13.14 5.48% -16.12%
Pentair Ordinary Share 47.03 1.50 3.29% -29.52%
Regal Rexnord Corp 117.21 6.02 5.41% -11.31%
Rockwell Automation 201.06 3.88 1.97% -29.61%
Roper Industries 407.71 13.43 3.41% -12.52%
Sensata Technologies 43.19 1.18 2.81% -25.82%
Stanley Black & Decker 111.16 4.72 4.43% -45.73%
Teledyne Technologies 378.02 12.79 3.50% -11.61%
TE Connectivity 118.39 2.80 2.42% -11.52%
Teleflex 258.05 6.56 2.61% -37.40%
Thermo Fisher Scientific 544.81 4.21 0.78% 10.54%
Trimble Navigation 61.01 1.58 2.66% -24.73%
Wesco International 113.58 9.93 9.58% 10.98%
Xylem 79.61 2.78 3.62% -31.87%
Zebra Technologies 308.91 11.50 3.87% -39.51%

Indexes Price Day Year
US500 3919 116.01 3.06% -8.66%
US400 2334 80.04 3.55% -14.38%

Roper Industries
Roper Technologies, Inc. is a technology company. The Company operates businesses that design and develop software, including both license and software-as-a-service (SaaS) and engineered products and solutions for a variety of markets. It operates through four segments: Application software, Network Software & Systems, Measurement & Analytical solutions and Process Technologies. It provides a broad portfolio of products, solutions and services, including campus card and cashless systems, laboratory information management solutions, enterprise software and information solutions, preconstruction software, wireless sensor networks, SaaS-based trading network and business intelligence solutions, precision rubber and polymer laboratory instrumentation, data acquisition, data analysis software systems, valves and controls for industrial refrigeration systems, control, safety and hazardous area solutions, and rotary positive displacement technology based fluid handling solutions.