Roper Industries traded at $411.79 this Wednesday May 18th, decreasing $20.97 or 4.85 percent since the previous trading session. Looking back, over the last four weeks, Roper Industries lost 11.01 percent. Over the last 12 months, its price fell by 4.52 percent. Looking ahead, we forecast Roper Industries to be priced at 419.63 by the end of this quarter and at 390.25 in one year, according to Trading Economics global macro models projections and analysts expectations.

Stock Price
411.79
Daily Change
-4.85%
Yearly
-4.52%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Allegion 109.02 -4.45 -3.92% -20.80%
Ametek 116.34 -5.11 -4.21% -11.55%
Acuity Brands 169.70 -0.94 -0.55% -3.38%
Badger Meter 77.45 -2.03 -2.55% -16.19%
Carrier Global Corp 38.84 -1.34 -3.34% -10.59%
Cognex 47.93 -1.08 -2.20% -36.98%
Cooper Companies 333.81 -6.45 -1.89% -12.61%
Canadian Pacific Railway USA 71.25 -0.24 -0.34% -7.52%
Crane 93.90 -0.17 -0.18% -1.58%
Dupont De Nemours Inc 65.63 -0.78 -1.17% -22.89%
Danaher 243.56 -5.42 -2.17% -2.32%
Dover 129.33 -6.57 -4.83% -12.24%
Emerson Electric 83.47 -2.93 -3.39% -10.56%
Eaton 136.40 -6.98 -4.87% -4.46%
Flowserve 30.39 -1.13 -3.59% -27.21%
Fortive Corp 58.82 -0.78 -1.31% -15.05%
General Electric 75.07 -1.34 -1.75% -28.32%
Chart Industries 172.75 -5.22 -2.93% 17.33%
Grainger 465.50 -16.69 -3.46% 2.04%
Honeywell International 193.75 -5.31 -2.67% -12.42%
Hubbell 192.57 -2.64 -1.35% 1.88%
IDEX 181.47 -7.66 -4.05% -16.53%
Ingersoll Rand 43.56 -1.28 -2.85% -8.76%
Itron 49.18 -0.58 -1.17% -44.91%
ITT 70.18 -2.92 -3.99% -23.73%
Illinois Tool Works 203.43 -8.81 -4.15% -12.40%
Johnson Controls 51.16 -1.21 -2.31% -19.11%
Lennox International 206.13 -9.45 -4.38% -39.40%
3M 148.83 -3.51 -2.30% -26.54%
Old Dominion Freight Line 236.51 -35.21 -12.96% -10.46%
Otis Worldwide Corp 74.10 -1.36 -1.80% -5.73%
Parker-Hannifin 263.49 -8.96 -3.29% -13.60%
Pentair Ordinary Share 48.04 -2.54 -5.01% -28.26%
Regal Rexnord Corp 125.35 -1.00 -0.79% -11.28%
Rockwell Automation 195.36 -8.88 -4.35% -24.40%
Roper Industries 411.79 -20.97 -4.85% -4.52%
Sensata Technologies 45.42 -0.64 -1.39% -20.32%
Stanley Black & Decker 116.06 -6.89 -5.60% -44.36%
Teledyne Technologies 390.82 -15.62 -3.84% -2.92%
TE Connectivity 122.25 -6.89 -5.34% -7.87%
Teleflex 286.12 -6.64 -2.27% -26.73%
Thermo Fisher Scientific 541.81 -12.79 -2.31% 18.57%
Trimble Navigation 66.23 -1.08 -1.60% -12.23%
Wesco International 121.52 -4.79 -3.79% 16.29%
Xylem 80.92 -2.23 -2.68% -28.50%
Zebra Technologies 326.00 -18.59 -5.39% -32.75%

Indexes Price Day Year
US500 3871 -165.17 -4.04% -6.94%
US400 2396 -93.76 -3.77% -10.37%

Roper Industries
Roper Technologies, Inc. is a technology company. The Company operates businesses that design and develop software, including both license and software-as-a-service (SaaS) and engineered products and solutions for a variety of markets. It operates through four segments: Application software, Network Software & Systems, Measurement & Analytical solutions and Process Technologies. It provides a broad portfolio of products, solutions and services, including campus card and cashless systems, laboratory information management solutions, enterprise software and information solutions, preconstruction software, wireless sensor networks, SaaS-based trading network and business intelligence solutions, precision rubber and polymer laboratory instrumentation, data acquisition, data analysis software systems, valves and controls for industrial refrigeration systems, control, safety and hazardous area solutions, and rotary positive displacement technology based fluid handling solutions.