Repsol traded at 13.55 this Friday July 1st, decreasing 0.50 or 3.56 percent since the previous trading session. Looking back, over the last four weeks, Repsol lost 9.43 percent. Over the last 12 months, its price rose by 27.49 percent. Looking ahead, we forecast Repsol to be priced at 13.29 by the end of this quarter and at 12.01 in one year, according to Trading Economics global macro models projections and analysts expectations.

Stock Price
13.55
Daily Change
-3.56%
Yearly
27.49%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Grupo ACS 21.59 -0.09 -0.44% -7.02%
Adyen 1,403.00 15.00 1.08% -32.55%
Aena 123.85 2.60 2.14% -12.01%
BP 384.50 -3.80 -0.98% 19.63%
Cairn Energy 213.40 -4.60 -2.11% 40.49%
Chevron 144.53 -0.25 -0.17% 36.26%
DSM 139.00 1.90 1.39% -12.03%
Endesa 18.56 0.56 3.08% -11.14%
Enel 5.31 0.09 1.78% -32.33%
Enagas 21.27 0.20 0.95% 7.29%
ENGIE 11.19 0.23 2.08% -4.76%
Eni Group 11.23 -0.10 -0.88% 7.98%
E.ON 8.20 0.19 2.42% -16.93%
Ferrovial 24.25 0.06 0.25% -4.72%
FMC Technologies 6.50 -0.23 -3.42% -30.03%
Galp 10.72 -0.47 -4.20% 13.75%
NATURGY ENERGY GROUP 27.81 0.34 1.24% 26.70%
Henkel 59.38 0.60 1.02% -33.09%
Iberdrola 10.33 0.43 4.39% -1.38%
Indra Sistemas 8.95 -0.18 -1.97% 13.08%
Intertek Group 4,268.00 62.00 1.47% -23.51%
Inditex 21.87 0.28 1.30% -26.46%
Lonza Group 520.40 11.40 2.24% -20.60%
Motor Oil 17.80 0.15 0.85% 24.39%
Neste 42.68 0.44 1.04% -18.67%
OMV 42.39 -2.37 -5.29% -12.99%
Royal Dutch Shell PLC 24.55 -0.30 -1.21% 41.71%
Red Electrica Corporacion 18.48 0.45 2.50% 18.05%
Repsol 13.55 -0.50 -3.56% 27.49%
RWE 36.92 1.84 5.25% 18.75%
Siemens Gamesa Renewable Energy SA 17.85 -0.07 -0.36% -35.76%
SGS 2,186.00 1.00 0.05% -23.70%
Saipem 2.77 0.21 8.30% -73.25%
Equinor ASA 330.00 -12.55 -3.66% 78.94%
Telefonica 4.87 0.01 0.19% 23.21%
Tullow Oil 43.82 -3.04 -6.49% -27.19%
Tecnicas Reunidas 7.04 -0.01 -0.14% -35.29%
Veolia 23.62 0.33 1.42% -9.78%
Koninklijke Vopak 24.22 0.14 0.58% -37.17%
Exxon Mobil 85.94 0.30 0.35% 36.05%

Indexes Price Day Year
ES35 8194 77.40 0.96% -8.02%
EU50 3449 -6.55 -0.19% -15.57%

Repsol
Repsol, S.A. (Repsol) is an integrated energy company. The Company's segments include Upstream, Downstream, and Corporation and others. The Upstream segment carries out oil and natural gas exploration and production activities, and manages its project portfolio. The Downstream segment includes covers the supply and trading of crude oil and other products; oil refining and marketing of oil products, and the production and marketing of chemicals. It owns and operates five refineries in Spain (Cartagena, A Coruna, Bilbao, Puertollano and Tarragona) with a combined distillation capacity of approximately 900 thousand barrels of oil per day. The Company operates La Pampilla refinery in Peru, which has an installed capacity of approximately 120 thousand barrels of oil per day. Its Chemicals division produces and commercializes a range of products, and its activities range from basic petrochemicals to derivatives.