Repsol traded at 12.54 this Wednesday July 6th, decreasing 0.19 or 1.45 percent since the previous trading session. Looking back, over the last four weeks, Repsol lost 21.41 percent. Over the last 12 months, its price rose by 25.92 percent. Looking ahead, we forecast Repsol to be priced at 13.03 by the end of this quarter and at 11.78 in one year, according to Trading Economics global macro models projections and analysts expectations.

Stock Price
12.54
Daily Change
-1.45%
Yearly
25.92%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Grupo ACS 20.79 -0.11 -0.53% -6.85%
Adyen 1,464.20 120.40 8.96% -30.77%
Aena 119.00 -0.20 -0.17% -15.54%
BP 368.65 -4.65 -1.25% 19.81%
Cairn Energy 210.80 -0.40 -0.19% 40.44%
Chevron 140.78 -1.88 -1.32% 36.77%
DSM 141.90 1.80 1.28% -12.54%
Endesa 18.19 -0.04 -0.22% -15.08%
Enel 5.18 0.10 1.95% -35.81%
Enagas 19.80 -0.42 -2.05% 6.05%
ENGIE 10.38 -0.17 -1.61% -11.10%
Eni Group 10.76 -0.08 -0.70% 5.76%
E.ON 7.86 -0.06 -0.73% -22.90%
Ferrovial 24.81 0.44 1.81% -3.27%
FMC Technologies 6.07 -0.07 -1.14% -29.09%
Galp 9.85 -0.34 -3.34% 9.03%
NATURGY ENERGY GROUP 27.54 0.44 1.62% 24.73%
Henkel 60.94 0.90 1.50% -31.48%
Iberdrola 10.27 0.14 1.38% -1.48%
Indra Sistemas 8.94 0.36 4.20% 14.19%
Intertek Group 4,254.00 44.00 1.05% -24.55%
Inditex 22.62 0.85 3.90% -23.84%
Lonza Group 548.20 18.60 3.51% -19.29%
Motor Oil 17.13 -0.57 -3.22% 22.10%
Neste 43.17 -0.23 -0.53% -16.43%
OMV 38.89 -0.88 -2.21% -17.73%
Royal Dutch Shell PLC 23.05 -0.38 -1.60% 35.14%
Red Electrica Corporacion 18.23 -0.36 -1.94% 15.67%
Repsol 12.54 -0.19 -1.45% 25.92%
RWE 35.55 0.06 0.17% 11.16%
Siemens Gamesa Renewable Energy SA 17.87 0.04 0.22% -35.90%
SGS 2,200.00 19.00 0.87% -24.58%
Saipem 2.70 0.20 7.91% -72.55%
Equinor ASA 327.90 -9.55 -2.83% 83.74%
Telefonica 4.69 -0.22 -4.38% 24.34%
Tullow Oil 39.66 -2.62 -6.20% -26.99%
Tecnicas Reunidas 6.33 -0.18 -2.69% -37.70%
Veolia 22.45 0.23 1.04% -14.51%
Koninklijke Vopak 23.39 -0.59 -2.46% -38.69%
Exxon Mobil 83.28 -1.53 -1.80% 37.86%

Indexes Price Day Year
ES35 7949 -10.80 -0.14% -10.23%
EU50 3422 62.01 1.85% -16.10%

Repsol
Repsol, S.A. (Repsol) is an integrated energy company. The Company's segments include Upstream, Downstream, and Corporation and others. The Upstream segment carries out oil and natural gas exploration and production activities, and manages its project portfolio. The Downstream segment includes covers the supply and trading of crude oil and other products; oil refining and marketing of oil products, and the production and marketing of chemicals. It owns and operates five refineries in Spain (Cartagena, A Coruna, Bilbao, Puertollano and Tarragona) with a combined distillation capacity of approximately 900 thousand barrels of oil per day. The Company operates La Pampilla refinery in Peru, which has an installed capacity of approximately 120 thousand barrels of oil per day. Its Chemicals division produces and commercializes a range of products, and its activities range from basic petrochemicals to derivatives.