Republic Bancorp traded at $47.84 this Friday June 24th, increasing $1.72 or 3.73 percent since the previous trading session. Looking back, over the last four weeks, Republic Bancorp gained 8.21 percent. Over the last 12 months, its price rose by 2.05 percent. Looking ahead, we forecast Republic Bancorp to be priced at 46.55 by the end of this quarter and at 42.90 in one year, according to Trading Economics global macro models projections and analysts expectations.

Stock Price
47.84
Daily Change
3.73%
Yearly
2.05%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Hua Nan Financial 23.15 0.20 0.87% 25.47%
Mega Financial 36.15 0.80 2.26% 9.88%
Dime Community Bancshares, Inc. 30.07 0.43 1.45% -14.31%
Commerce Bancshares 66.13 1.60 2.48% -12.78%
ConnectOne Bancorp 25.22 0.28 1.12% -7.52%
Community Trust Bancorp 40.53 0.61 1.53% -0.42%
Customers Bancorp 35.18 0.72 2.09% -14.13%
Enterprise Financial Services 42.83 1.10 2.64% -8.79%
Eagle Bancorp 47.88 1.47 3.17% -16.19%
National Bank 38.65 0.68 1.79% 2.33%
NBT Bancorp 37.44 0.83 2.27% 0.21%
1st Source 46.61 1.89 4.23% 1.86%
Univest Corp. of Pennsylvania 25.53 0.21 0.83% -5.65%
Trico Bancshares 44.40 -0.76 -1.68% 1.67%
Bancorp 19.68 0.96 5.13% -18.00%
Republic Bancorp 47.84 1.72 3.73% 2.05%
New York Community Bancorp 9.12 0.38 4.35% -19.72%
Lakeland Bancorp 14.69 -0.08 -0.54% -18.07%
Intuit 417.62 16.87 4.21% -14.09%
Heritage Financial 25.05 0.46 1.87% -0.87%
Horizon Bancorp 17.78 0.83 4.90% -0.17%
Hanmi Financial 22.61 0.64 2.91% 14.48%
First Republic Bank 146.91 5.91 4.19% -22.13%
First Commonwealth Financial 13.51 0.22 1.66% -7.47%
First Bancorp 34.89 0.12 0.35% -19.85%
Central Pacific Financial 21.95 0.57 2.67% -17.23%
City 80.18 1.38 1.75% 3.66%
First Busey 23.12 0.48 2.12% -8.90%
Brookline Bancorp 13.32 0.09 0.68% -14.78%
Berkshire Hills Bancorp 25.34 1.04 4.28% -9.11%
Banc Of California 17.75 0.46 2.66% 0.40%
Taiwan Cooperative 27.35 0.40 1.48% 28.71%
Stock Yards Bancorp 58.06 -0.51 -0.87% 12.96%
ServisFirst Bancshares 77.80 2.21 2.92% 12.54%
Southside Bancshares 37.14 0.72 1.98% -7.45%
Seacoast Banking Of Florida 32.98 0.13 0.40% -4.68%
Sandy Spring Bancorp 40.17 0.79 2.01% -12.65%
OceanFirst Financial 18.92 0.23 1.23% -10.08%
Cadence Bank 23.99 0.68 2.92% -17.30%
S&T Bancorp 27.86 0.29 1.05% -14.22%

Indexes Price Day Year
USND 11608 375.43 3.34% -19.17%
US2000 1766 54.06 3.16% -24.36%

Republic Bancorp
Republic Bancorp, Inc. is a financial holding company of Republic Bank & Trust Company (the Bank) and Republic Insurance Services, Inc. (the Captive). The Bank is a Kentucky-based, state-chartered non-member financial institution. The Captive is an insurance subsidiary of the Company. The Company operates through five segments: Traditional Banking, Warehouse, Mortgage Banking, Tax Refund Solutions (TRS), and Republic Credit Solutions (RCS). Traditional Banking segment provides traditional banking products to customers. Warehouse segment provides short-term, revolving credit facilities to mortgage bankers across the United States through mortgage warehouse lines of credit. Mortgage Banking segment originates, sells and services long-term, single family, first lien residential real estate loans. TRS segment facilitates the receipt and payment of federal and state tax refund products. RCS segment offers consumer credit products, which are unsecured and small dollar consumer loans.