Phillips 66 traded at $99.05 this Wednesday May 25th, increasing $2.29 or 2.37 percent since the previous trading session. Looking back, over the last four weeks, Phillips 66 gained 20.96 percent. Over the last 12 months, its price rose by 18.80 percent. Looking ahead, we forecast Phillips 66 to be priced at 91.43 by the end of this quarter and at 84.82 in one year, according to Trading Economics global macro models projections and analysts expectations.

Stock Price
99.05
Daily Change
2.37%
Yearly
18.80%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
BP 32.29 0.21 0.65% 22.87%
Celanese 151.43 1.96 1.31% -7.64%
Continental Resources 63.76 2.24 3.64% 100.13%
Canadian Natural Resource USA 65.18 0.82 1.27% 98.30%
ConocoPhillips 111.22 1.74 1.59% 100.69%
CVR Energy 33.48 1.38 4.30% 53.37%
Chevron 175.36 2.72 1.58% 68.42%
Darling Ingredients 76.37 0.42 0.55% 12.82%
Delek US 28.88 0.59 2.09% 39.79%
Delek Group 53,800.00 -550.00 -1.01% 221.96%
Dow Inc 67.28 0.26 0.38% -3.30%
Devon Energy 71.88 1.49 2.12% 172.17%
Eastman Chemical 104.74 1.07 1.03% -15.30%
EOG Resources 133.26 4.01 3.10% 67.41%
Enterprise Products Partners 27.38 0.58 2.15% 16.34%
Holly Energy Partners 18.55 0.61 3.37% -13.14%
Hess 119.32 1.59 1.35% 42.05%
HollyFrontier 48.69 1.25 2.63% 47.81%
Huntsman 35.36 0.23 0.65% 25.52%
Imperial Oil 68.67 1.22 1.81% 73.94%
Kinder Morgan 19.39 0.25 1.31% 5.67%
LyondellBasell Industries 109.05 2.61 2.45% -1.70%
Magellan Midstream Partners 49.93 1.10 2.24% 2.16%
Marathon Petroleum 99.00 1.86 1.91% 62.82%
MPLX 32.14 0.91 2.91% 11.40%
Marathon Oil 28.99 0.91 3.24% 143.61%
ONEOK 65.13 1.40 2.20% 24.03%
Occidental Petroleum 66.37 1.30 2.00% 162.44%
Plains All American Pipeline 11.17 0.27 2.48% 6.38%
Plains GP 11.73 0.40 3.53% 7.61%
PBF Energy 31.76 1.35 4.44% 113.30%
Phillips 66 99.05 2.29 2.37% 18.80%
Pioneer Natural Resources 277.75 6.50 2.39% 84.81%
Renewable Energy 61.32 0.04 0.07% 1.57%
Suncor Energy USA 39.38 0.62 1.60% 70.62%
Sunoco 41.09 0.67 1.66% 16.57%
Targa Resources 70.40 1.43 2.07% 85.85%
Valero Energy 127.31 3.10 2.50% 60.97%
Westlake Chemical 125.92 1.73 1.39% 26.92%
Williams Companies 36.67 0.46 1.27% 40.93%
Exxon Mobil 96.25 1.85 1.96% 63.30%

Indexes Price Day Year
US500 3979 37.25 0.95% -5.18%

Phillips 66
Phillips 66 is an energy manufacturing and logistics company with midstream, chemicals, refining, and marketing and specialties businesses. The Company operates through four segments: Midstream, Chemicals, Refining, and Marketing and Specialties (M&S). The Midstream segment provides crude oil and refined petroleum product transportation, terminaling and processing services, as well as natural gas and natural gas liquids (NGL) transportation, storage, fractionation, processing and marketing services in the United States. The Chemicals segment consists of its equity investment in Chevron Phillips Chemical Company LLC (CPChem), which manufactures and markets petrochemicals and plastics. The Refining segment refines crude oil and other feedstocks at refineries in the United States and Europe. The M&S segment purchases for resale and markets refined petroleum products, such as base oils and lubricants.