Phillips 66 traded at $84.58 this Wednesday June 29th, decreasing $4.27 or 4.81 percent since the previous trading session. Looking back, over the last four weeks, Phillips 66 lost 16.10 percent. Over the last 12 months, its price fell by 1.44 percent. Looking ahead, we forecast Phillips 66 to be priced at 81.94 by the end of this quarter and at 75.50 in one year, according to Trading Economics global macro models projections and analysts expectations.

Stock Price
84.58
Daily Change
-4.81%
Yearly
-1.44%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
BP 28.77 -0.30 -1.03% 8.89%
Celanese 119.73 -3.28 -2.67% -21.02%
Continental Resources 66.25 -1.44 -2.13% 74.20%
Canadian Natural Resource USA 54.35 -1.44 -2.58% 49.81%
ConocoPhillips 91.46 -3.76 -3.95% 50.18%
CVR Energy 35.11 -1.94 -5.24% 95.49%
Chevron 146.98 -2.96 -1.97% 40.33%
Darling Ingredients 63.45 -0.48 -0.75% -6.00%
Delek US 26.75 -1.45 -5.14% 23.73%
Delek Group 47,500.00 2,910.00 6.53% 117.39%
Dow Inc 51.98 -0.55 -1.05% -17.86%
Devon Energy 55.82 -3.64 -6.12% 91.23%
Eastman Chemical 91.21 -0.45 -0.49% -21.88%
EOG Resources 113.22 -5.09 -4.30% 35.69%
Enterprise Products Partners 24.56 -0.21 -0.85% 1.78%
Holly Energy Partners 16.16 -0.25 -1.52% -28.59%
Hess 109.33 -3.59 -3.18% 25.21%
HollyFrontier 46.21 -1.30 -2.74% 40.46%
Huntsman 28.76 0.04 0.14% 8.45%
Imperial Oil 61.33 -2.21 -3.48% 62.33%
Kinder Morgan 16.92 -0.28 -1.63% -7.19%
LyondellBasell Industries 87.86 -0.56 -0.63% -14.59%
Magellan Midstream Partners 48.15 -0.44 -0.91% -1.55%
Marathon Petroleum 84.48 -4.21 -4.75% 39.82%
MPLX 29.02 -0.42 -1.43% -1.99%
Marathon Oil 22.79 -1.34 -5.55% 67.33%
ONEOK 56.13 -0.85 -1.49% 0.88%
Occidental Petroleum 59.10 -2.61 -4.23% 89.00%
Plains All American Pipeline 9.94 -0.13 -1.29% -12.50%
Plains GP 10.49 -0.10 -0.94% -12.14%
PBF Energy 31.79 -2.27 -6.66% 107.78%
Phillips 66 84.58 -4.27 -4.81% -1.44%
Pioneer Natural Resources 226.18 -9.15 -3.89% 39.17%
Suncor Energy USA 35.31 -1.29 -3.52% 47.31%
Sunoco 37.73 -0.61 -1.59% 0.08%
Targa Resources 60.64 -1.85 -2.96% 36.42%
Valero Energy 108.85 -7.40 -6.37% 39.41%
Westlake Chemical 97.87 -1.07 -1.08% 8.64%
Williams Companies 31.51 -0.23 -0.72% 18.68%
Exxon Mobil 88.12 -3.38 -3.69% 39.70%

Indexes Price Day Year
US500 3769 -2.72 -0.07% -12.75%

Phillips 66
Phillips 66 is an energy manufacturing and logistics company with midstream, chemicals, refining, and marketing and specialties businesses. The Company operates through four segments: Midstream, Chemicals, Refining, and Marketing and Specialties (M&S). The Midstream segment provides crude oil and refined petroleum product transportation, terminaling and processing services, as well as natural gas and natural gas liquids (NGL) transportation, storage, fractionation, processing and marketing services in the United States. The Chemicals segment consists of its equity investment in Chevron Phillips Chemical Company LLC (CPChem), which manufactures and markets petrochemicals and plastics. The Refining segment refines crude oil and other feedstocks at refineries in the United States and Europe. The M&S segment purchases for resale and markets refined petroleum products, such as base oils and lubricants.