Newell Rubbermaid traded at $19.45 this Friday May 20th, decreasing $0.22 or 1.12 percent since the previous trading session. Looking back, over the last four weeks, Newell Rubbermaid lost 16.74 percent. Over the last 12 months, its price fell by 31.27 percent. Looking ahead, we forecast Newell Rubbermaid to be priced at 22.12 by the end of this quarter and at 20.57 in one year, according to Trading Economics global macro models projections and analysts expectations.

Stock Price
19.45
Daily Change
-1.12%
Yearly
-31.27%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Acco Brands 7.14 -0.10 -1.38% -25.00%
Brown Forman 61.84 -0.08 -0.13% -22.25%
Conagra Foods 31.67 -0.08 -0.24% -17.04%
Church Dwight 88.72 0.50 0.57% 1.75%
Colgate-Palmolive 75.22 0.10 0.13% -10.70%
Clorox 138.20 0.05 0.04% -22.51%
Columbia Sportswear 75.10 1.25 1.69% -27.24%
Primo Water Corporation (US) 13.61 0.10 0.76% -21.45%
Coty 6.26 -0.06 -0.87% -25.80%
Campbell Soup 46.01 -0.05 -0.11% -5.85%
Estée Lauder 236.97 1.59 0.68% -20.14%
Electrolux 152.32 3.30 2.21% -33.69%
Energizer 32.45 0.28 0.87% -29.44%
Edgewell Personal Care 35.28 0.04 0.11% -21.23%
Fortune Brands Home Security 66.86 0.42 0.63% -35.46%
General Mills 67.01 0.88 1.32% 6.14%
Hasbro 84.73 -2.03 -2.34% -9.92%
Helen Of Troy 178.65 -0.18 -0.10% -19.68%
Hershey 207.00 1.88 0.92% 19.13%
International Flavors Fragrances 128.93 -0.08 -0.06% -8.26%
Kellogg 67.69 -0.32 -0.46% 1.78%
Kraft Heinz 38.36 -0.20 -0.52% -13.08%
Kimberly Clark 128.19 -0.86 -0.67% -3.14%
Coca-Cola 60.95 0.95 1.58% 11.59%
Lifetime Brands 11.41 0.16 1.42% -26.10%
Mattel 23.14 -0.13 -0.54% 15.04%
Mondelez International 61.15 0.04 0.07% -3.49%
Monster Beverage 87.61 0.85 0.98% -4.78%
Nike 108.00 1.56 1.46% -18.59%
Nu Skin Enterprises 43.96 -0.03 -0.07% -26.67%
Newell Rubbermaid 19.45 -0.22 -1.12% -31.27%
P&G 141.72 0.02 0.01% 2.70%
Post 76.93 -0.56 -0.72% -33.66%
PVH 64.98 0.49 0.75% -40.53%
Boston Beer 330.12 0.95 0.29% -68.50%
Sally Beauty 13.31 -0.33 -2.42% -37.69%
SEB SA 101.00 0.80 0.80% -33.33%
Scotts Miracle-Gro 90.61 -0.75 -0.82% -58.05%
Spectrum Brands 85.29 -0.63 -0.73% -5.44%
Constellation Brands 234.44 -0.39 -0.17% -1.20%
Stanley Black & Decker 116.35 0.30 0.26% -44.62%
Molson Coors Brewing 51.19 0.41 0.81% -10.43%
TreeHouse Foods 35.82 -0.93 -2.53% -29.49%
Tupperware Brands 6.05 -0.11 -1.79% -78.00%
VF 47.29 2.68 6.01% -38.78%
Whirlpool 173.57 1.75 1.02% -26.72%
Weight Watchers International 6.78 -0.02 -0.29% -81.61%

Indexes Price Day Year
US500 3901 0.57 0.01% -6.12%

Newell Rubbermaid
Newell Brands Inc. is a consumer goods company. The Company’s segments include Commercial Solutions, Home Appliances, Home Solutions, Learning and Development and Outdoor and Recreation. Commercial Solutions, which offers a range of brands, including BRK, First Alert, Mapa, Quickie, Rubbermaid Commercial Products, and Spontex. Home Appliances offers household products, including kitchen appliances. It also offers a range of brands, including Calphalon, Crock-Pot, Mr. Coffee, Oster and Sunbeam. Home Solutions, which provides food and home storage products, fresh preserving products, gourmet cookware, bakeware and cutlery and home fragrance products. Learning and Development, which provides baby gear and infant care products; writing instruments, including markers and highlighters, pens and pencils; art products; activity-based adhesive and cutting products and labeling solutions. Outdoor and Recreation, which offers a range of brands, including Coleman, Contigo, ExOfficio and Marmot.