The NZX 50 decreased 2220 points or 17.03% since the beginning of 2022, according to trading on a contract for difference (CFD) that tracks this benchmark index from New Zealand.

Historically, the New Zealand Stock Market (NZX 50) reached an all time high of 13643.78 in January of 2021. New Zealand Stock Market (NZX 50) - data, forecasts, historical chart - was last updated on June of 2022.

The New Zealand Stock Market (NZX 50) is expected to trade at 10386.94 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 9803.47 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
New Zealand Stock Market (NZX 50)


Components Price Day Year
Westpac 21.71 0.07 0.32% -21.62%
Australia and New Zealand Banking Group 24.29 -0.01 -0.04% -19.36%
Meridian Energy 4.42 0.05 1.14% -15.16%
Fisher Paykel Healthcare 19.73 0.53 2.76% -38.05%
Auckland International Airport 7.33 0.03 0.34% -0.34%
Spark New Zealand 4.78 0.03 0.63% 0.74%
EBOS 39.91 -0.14 -0.35% 22.99%
Mainfreight 68.80 1.01 1.49% -8.39%
Contact Energy 7.25 0.25 3.57% -10.38%
Infratil 7.70 0.14 1.85% 1.32%
Ryman Healthcare 9.00 0.20 2.27% -30.56%
Vector 4.33 -0.08 -1.81% 6.91%
Port Of Tauranga 6.28 0.09 1.45% -11.55%
Fletcher Building 5.08 0 0% -32.45%
A2 Milk 4.71 0.09 1.95% -28.20%
Chorus 7.25 0.25 3.57% 16.47%
Goodman Property 1.99 0.01 0.51% -13.51%
Genesis Energy 2.63 0.10 3.95% -21.26%
Summerset 9.55 0.15 1.60% -28.20%
Precinct Properties New Zealand 1.35 0.03 1.89% -12.62%
Skycity Entertainment 2.75 0.01 0.37% -19.35%
Air New Zealand 0.54 0 0% -65.16%
Vital Healthcare Property 2.66 -0.01 -0.19% -12.21%
Kiwi Property 0.99 0.01 1.02% -15.02%
Freightways 9.21 -0.09 -0.97% -26.32%
Restaurant Brands New Zealand 10.80 -0.24 -2.17% -24.90%
Property For Industry 2.40 0.02 0.63% -15.64%
Warehouse 3.34 -0.01 -0.30% -1.76%
Stride Property Ltd 1.63 0 0% -31.51%
Argosy Property 1.21 0.02 1.69% -20.20%
Skellerup 4.96 0.12 2.48% 3.33%
Kathmandu 1.14 0.02 1.79% -28.30%
Investore Property 1.56 0.05 3.31% -22.00%
Pacific Edge 0.68 -0.02 -2.86% -45.16%
SKY 2.38 0.03 1.28% 1,291.81%
NZX 1.27 0.01 0.79% -38.05%
Fonterra Shareholders Fund 3.16 0.01 0.32% -15.73%
Steel Tube 1.20 0 0% 5.26%
Metro Performance Glass 0.24 0 0% -41.46%

Indexes Price Day Year
NZX 50 10814 135.25 1.27% -14.09%


New Zealand Stock Market (NZX 50)
The NZX 50 is a headline stock market index which tracks the performance of 50 largest and most liquid companies by free float market capitalization, listed on the New Zealand Exchange. It is a total return, modified market capitalization weighted index. The NZX 50 Index has a base value of 1880.85 (NZX 40 Index closing level on previous day) as of December 29, 2000.
Actual Previous Highest Lowest Dates Unit Frequency
10813.92 10678.67 13643.78 1665.04 2001 - 2022 points Daily
Market Data Coverage: New Zealand - List of Companies