NDX

15330

Daily Change:

0.09%

Yearly:

37.48%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Components Price Day Year
352.72 6.76 1.95% 38.42%
591.30 -1.96 -0.33% 22.45%
92.50 -1.88 -1.99% -5.35%
34.44 0.99 2.77% 28.60%
146.92 0.09 0.06% 30.85%
299.35 -0.21 -0.07% 44.04%
2,852.66 16.13 0.57% 97.42%
3,425.52 9.52 0.28% 10.67%
774.39 20.75 2.75% 90.11%
220.81 -4.01 -1.78% 71.52%
622.71 -8.13 -1.29% 29.79%
56.24 0.07 0.12% 21.86%
56.73 0.04 0.07% 47.54%
54.22 0.19 0.35% 8.57%
504.92 0.62 0.12% 41.51%
467.75 14.97 3.31% 36.54%
200.65 1.98 1.00% 45.06%
577.92 0.55 0.10% 81.45%
133.88 -0.03 -0.02% 16.93%
739.17 -2.78 -0.37% 20.34%
114.11 -0.03 -0.03% 35.36%
141.92 0.81 0.57% 143.72%
1,041.02 -3.82 -0.37% 54.52%
213.61 -1.44 -0.67% -12.39%
178.53 1.30 0.73% 57.32%
71.19 -0.50 -0.70% 14.36%
610.00 -2.56 -0.42% 84.70%
202.22 0.83 0.41% 50.30%
60.00 -0.73 -1.20% 6.85%
74.05 0.01 0.01% 50.69%
109.74 -0.50 -0.45% 7.45%
638.90 -7.61 -1.18% 11.30%
294.67 2.51 0.86% 29.35%
425.00 -8.20 -1.89% 41.72%
75.26 0.59 0.79% -7.06%
216.20 -0.15 -0.07% 80.42%
369.53 -1.45 -0.39% 96.65%
156.57 -3.93 -2.45% 26.48%
152.51 2.60 1.73% 64.01%
92.74 -0.35 -0.38% 17.71%
183.00 -2.09 -1.13% -31.76%
72.99 -0.52 -0.71% 39.08%
291.71 -1.49 -0.51% 6.74%
617.00 -9.33 -1.49% 38.75%
15.81 -0.19 -1.19% 18.34%
48.33 -0.13 -0.27% 36.41%
111.44 -4.12 -3.57% 26.74%
77.62 0.47 0.61% 14.01%
109.98 -0.33 -0.30% 41.54%
157.24 1.04 0.67% 56.69%
344.00 -9.65 -2.73% 9.55%
128.70 0.81 0.63% -1.90%
178.17 -30.80 -14.74% -1.75%
172.62 0.81 0.47% 84.52%
53.10 -0.77 -1.43% 18.32%
80.53 -0.31 -0.38% -3.59%
6.06 0.02 0.33% 18.36%
210.72 0.61 0.29% 51.37%
43.31 0.45 1.05% 51.70%
39.26 0.84 2.19% 47.04%
72.98 -0.19 -0.26% 5.30%
124.69 -0.29 -0.23% 38.05%
93.64 0.86 0.93% 123.16%
86.08 1.04 1.22% 78.52%
84.52 -1.08 -1.26% -5.48%
110.13 1.36 1.25% -1.20%
57.80 0.31 0.54% 50.25%
29.71 0.09 0.30% 42.63%
117.47 1.92 1.66% -2.26%
25.82 0.07 0.27% 23.54%
21.39 0.49 2.34% 74.04%
110.19 -0.97 -0.87% -19.06%
25.30 -0.23 -0.90% 18.61%
24.33 -0.20 -0.82% 26.72%
88.51 0.05 0.06% -13.53%
74.06 -3.54 -4.56% 25.97%
82.88 -0.95 -1.13% 14.54%
19.81 -0.53 -2.61% 74.85%
69.00 0.12 0.17% 10.81%
36.62 1.26 3.56% 89.54%
22.95 -0.51 -2.17% 57.95%
Indexes Price Day Year
US30 34814 33.18 0.10% 28.12%
US400 2699 -4.40 -0.16% 48.54%
USNDX 15330 13.10 0.09% 37.48%
US2000 2248 -10.97 -0.49% 52.42%
US500 4457 6.50 0.15% 35.11%