Actual
14242
Daily Change
1.70%
Yearly
10.18%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Components Price Day Year
168.23 9.01 5.66% 27.49%
303.57 3.73 1.24% 30.87%
2,637.76 55.34 2.14% 43.69%
2,830.88 38.13 1.37% -11.71%
832.70 3.60 0.43% 4.94%
297.52 2.88 0.98% 15.17%
221.89 2.45 1.11% 70.82%
634.41 -0.26 -0.04% 18.77%
55.04 0.42 0.77% 23.46%
509.50 16.45 3.34% 11.06%
170.85 1.48 0.87% 25.10%
49.06 1.05 2.19% -1.03%
548.49 6.18 1.14% 21.75%
375.59 -11.11 -2.87% -29.54%
485.97 3.45 0.71% 37.89%
47.07 -0.99 -2.05% -15.21%
161.11 3.00 1.89% -31.24%
163.82 2.62 1.63% 4.82%
175.57 0.76 0.43% 5.96%
524.32 7.10 1.37% 45.15%
103.09 0.49 0.48% 20.38%
199.58 -1.22 -0.61% 2.15%
106.80 0.77 0.73% -15.29%
226.82 2.82 1.26% -6.05%
130.06 -0.09 -0.07% 34.53%
68.73 2.05 3.07% -22.51%
96.14 0.82 0.86% -0.70%
267.01 4.24 1.61% -64.29%
584.54 23.51 4.19% -3.79%
2,363.21 3.56 0.15% 16.18%
77.24 -1.48 -1.88% -1.32%
65.69 -1.79 -2.65% 18.48%
196.65 0.23 0.12% 19.10%
553.50 -1.81 -0.33% 14.37%
155.94 1.35 0.87% 5.84%
68.19 0.92 1.36% 3.94%
34.05 0.49 1.46% -60.29%
102.82 2.54 2.53% 0.13%
95.53 0.99 1.05% -16.92%
618.75 10.03 1.65% 22.81%
78.11 -0.79 -1.00% -14.16%
234.64 8.46 3.74% 3.12%
64.71 -0.18 -0.28% 25.75%
327.74 3.38 1.04% -23.15%
239.92 11.70 5.13% 4.73%
359.84 -1.96 -0.54% 28.48%
139.20 -9.10 -6.14% -43.15%
233.39 4.73 2.07% -15.88%
56.77 0.65 1.15% 36.48%
975.75 0.11 0.01% -47.11%
37.31 -0.29 -0.77% 15.08%
185.96 -2.00 -1.06% 15.88%
156.85 3.14 2.04% 34.86%
281.30 -7.26 -2.52% 8.54%
174.49 1.07 0.62% 33.64%
50.07 0.07 0.14% -0.36%
84.44 1.27 1.53% -2.75%
35.80 -0.30 -0.82% 6.82%
89.52 0.12 0.13% 10.68%
83.10 1.31 1.60% 6.61%
638.57 3.90 0.61% 50.09%
113.01 1.41 1.26% 29.42%
467.39 -3.69 -0.78% -3.09%
404.85 21.33 5.56% 8.00%
142.95 3.97 2.86% 9.63%
70.70 -0.34 -0.48% -48.06%
313.03 6.51 2.12% -4.76%
380.92 3.20 0.85% 19.74%
130.59 -0.47 -0.36% -8.81%
57.01 0.31 0.55% 0.88%
69.41 0.47 0.68% 8.47%
94.69 -0.18 -0.19% -14.92%
107.42 0.92 0.86% -23.20%
224.28 5.34 2.44% -20.64%
55.15 0.32 0.58% 20.97%
92.88 -0.34 -0.36% 1.82%
190.81 2.51 1.33% 3.98%
173.62 -1.98 -1.13% -32.83%
121.70 -1.49 -1.21% 10.72%
127.64 -0.66 -0.51% 25.56%
91.28 -0.11 -0.11% 13.94%
6.06 0.08 1.34% -5.31%
209.42 1.98 0.95% 7.91%
137.71 0.36 0.26% -18.64%
35.92 0.91 2.60% 20.17%
39.85 1.60 4.18% 27.81%
118.33 0.89 0.76% -7.37%
25.29 1.32 5.51% -82.69%
51.04 -3.04 -5.62% -69.86%
294.17 1.11 0.38% 29.58%
150.03 -4.93 -3.18% -5.97%
137.61 -2.72 -1.94% -63.65%
160.66 -0.28 -0.17% -24.39%
458.15 0.79 0.17% -14.62%
310.75 -7.32 -2.30% -14.36%
182.22 -0.27 -0.15% 35.48%
112.50 -1.83 -1.60% -51.95%
109.25 -3.87 -3.42% -35.16%
24.35 -0.98 -3.87% -25.31%
72.26 -1.26 -1.71% -20.83%
Indexes Price Day Year
US30 34339 178.33 0.52% 14.53%
US400 2531 1.09 0.04% 8.15%
USNDX 14242 238.68 1.70% 10.18%
US2000 1929 -1.95 -0.10% -6.96%
US500 4374 47.22 1.09% 17.76%