Nasdaq OMX traded at $153.06 this Wednesday June 29th, decreasing $1.60 or 1.03 percent since the previous trading session. Looking back, over the last four weeks, NASDAQ OMX lost 1.42 percent. Over the last 12 months, its price fell by 12.94 percent. Looking ahead, we forecast Nasdaq OMX to be priced at 155.00 by the end of this quarter and at 142.82 in one year, according to Trading Economics global macro models projections and analysts expectations.

Stock Price
153.06
Daily Change
-1.03%
Yearly
-12.94%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Adyen 1,415.00 -2.00 -0.14% -31.33%
Affiliated Managers 117.88 -4.41 -3.61% -23.56%
Ameriprise Financial 240.00 -3.76 -1.54% -3.57%
Artisan Partners Asset Management 34.98 -2.19 -5.89% -31.17%
Apollo Global Management 49.68 -1.59 -3.10% -20.13%
ASX 82.32 -0.69 -0.83% 6.57%
Franklin Resources 23.27 -1.41 -5.71% -27.26%
Bank Of New York Mellon 42.41 -0.45 -1.05% -17.22%
BlackRock 617.96 -11.16 -1.77% -29.37%
Blackstone 91.07 -3.77 -3.98% -6.25%
CBOE 113.90 -0.17 -0.15% -4.33%
Carlyle 32.45 -0.50 -1.52% -30.19%
CME 206.15 0.03 0.01% -3.07%
Deutsche Boerse 159.65 1.65 1.04% 8.46%
FactSet Research Systems 383.10 7.10 1.89% 14.15%
Federated Hermes Inc. 31.83 -0.07 -0.22% -6.13%
Focus Financial Partners Inc 35.16 -0.52 -1.46% -27.51%
Global Payments 112.77 -0.58 -0.51% -39.87%
Interactive Brokers 57.01 -0.49 -0.85% -13.27%
Intercontinental Exchange 96.41 -0.34 -0.35% -18.78%
Invesco 16.46 -0.64 -3.74% -38.42%
KKR & Co LP 47.35 -1.21 -2.49% -20.07%
LPL Financial 186.35 -5.09 -2.66% 38.06%
London Stock Exchange 7,700.00 -48.00 -0.62% -3.39%
Moody's 271.94 1.34 0.50% -24.96%
MarketAxess 260.49 -5.14 -1.94% -43.81%
Morningstar 241.23 3.29 1.38% -6.18%
Msci 415.26 2.14 0.52% -22.10%
NASDAQ OMX 153.06 -1.60 -1.03% -12.94%
Northern 98.74 0.48 0.49% -14.60%
Raymond James Financial 90.23 -1.61 -1.75% -30.54%
Charles Schwab 63.62 -0.55 -0.86% -12.62%
Stifel Financial 57.43 -0.80 -1.37% -11.46%
S&P Global Inc 334.75 2.05 0.62% -18.44%
Square 63.84 -1.76 -2.68% -73.81%
SS&C Technologies 58.65 -0.53 -0.90% -18.61%
State Street 64.08 -0.41 -0.64% -22.12%
T. Rowe Price 115.50 -2.37 -2.01% -41.66%

Indexes Price Day Year
US500 3809 -2.72 -0.07% -11.83%
USND 11178 -3.65 -0.03% -22.93%

NASDAQ OMX
Nasdaq, Inc. is a global technology company serving the capital markets and other industries. The Company manages, operates, and provides its products and services in four business segments, including Market Services, Corporate Platforms, Investment Intelligence and Market Technology. The Market Services segment includes its equity derivative trading and clearing, cash equity trading, fixed income and commodities trading and clearing (FICC) and trade management services businesses. The Corporate Platforms segment includes its listing services, and investor relations and environmental, social and governance (IR & ESG) services businesses. The Investment Intelligence segment includes its market data, index and analytics businesses. The Market Technology segment is a global technology solutions provider and partner to exchanges, clearing organizations, central securities depositories, regulators, banks, brokers, buy-side firms and corporate businesses.