Stock Price
80.51
Daily Change
1.76%
Yearly
4.46%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
AbbVie 136.94 2.88 2.15% 31.41%
Abbott 122.95 2.88 2.39% 2.12%
ALKERMES 25.53 0.52 2.08% 18.52%
Amgen 225.83 3.29 1.48% -8.85%
AstraZeneca 8,801.00 320.00 3.77% 15.06%
Astrazeneca 59.16 2.04 3.56% 13.54%
Biogen 221.74 2.28 1.04% -16.37%
Bristol-Myers Squibb 63.78 1.51 2.42% 2.83%
Coherus Biosciences 11.84 -0.20 -1.66% -38.97%
Catalent 98.97 -2.30 -2.27% -9.66%
Endo International Ordinary Shares 3.14 0.06 1.78% -56.72%
Gilead Sciences 68.05 0.69 1.02% 3.92%
GlaxoSmithKline 1,669.20 37.40 2.29% 20.33%
Glaxosmithkline 45.27 1.12 2.54% 18.57%
Horizon Pharma 88.26 -1.43 -1.59% 22.87%
Intercept Pharmaceuticals 15.32 -1.02 -6.21% -59.42%
Jazz Pharmaceuticals 135.89 2.87 2.15% -17.12%
J&J 170.93 2.81 1.67% 1.82%
Eli Lilly 241.73 5.46 2.31% 16.46%
Medtronic 105.43 1.46 1.40% -5.44%
Merck & Co 80.51 1.39 1.76% 4.46%
Novartis 78.14 0.92 1.19% -6.78%
Novartis 85.25 1.01 1.19% -8.24%
Phibro Animal Health 19.64 0.41 2.11% -6.28%
Prestige Brands 56.66 0.16 0.28% 35.00%
Pacira 61.96 0.07 0.11% -10.05%
Pfizer 53.78 0.94 1.77% 48.40%
Perrigo 38.40 0.40 1.04% -12.94%
Drreddys Laboratories 56.82 -1.27 -2.19% -13.59%
Regeneron Pharmaceuticals 614.23 12.46 2.07% 21.32%
Roche Holding 347.80 1.60 0.46% 8.62%
Revance Therapeutics 12.81 -0.46 -3.47% -51.09%
Sanofi 91.45 1.20 1.33% 15.66%
Sanofi 51.32 -0.08 -0.16% 8.43%
Teva Pharmaceutical Industries 8.45 0.04 0.48% -30.85%
United Therapeutics 199.84 1.27 0.64% 21.23%
Zoetis 189.98 0.14 0.07% 21.37%

Indexes Price Day Year
US500 4407 57.31 1.32% 16.37%
US30 34626 457.55 1.34% 13.14%

Merck & Co
Merck & Co., Inc. is a global health care company. The Company offers health solutions through its prescription medicines, vaccines, biologic therapies and animal health products. It operates through two segments: Pharmaceutical and Animal Health. The Company's Pharmaceutical segment includes human health pharmaceutical and vaccine products. Its human health pharmaceutical products consist of therapeutic and preventive agents, generally sold by prescription, for the treatment of human disorders. The Company sells these human health pharmaceutical products primarily to drug wholesalers and retailers, hospitals, government agencies and managed health care providers such as health maintenance organizations. The Animal Health segment develops, manufactures and markets a wide range of veterinary pharmaceutical and vaccine products, as well as health management solutions and services, for the prevention, treatment and control of disease in all major livestock and companion animal species.