Macquarie | MQG

MQG

201.74

Daily Change:

1.35%

Yearly:

47.85%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

API Features Documentation Interested? Click here to contact us
Please Paste this Code in your Website
width
height
 Preview
Peers Price Day Year
Hong Kong Exchanges 476.20 -3.80 -0.79% 30.54%
AMP 1.15 -0.01 -1.07% -14.31%
ANZ Banking 28.35 0.14 0.48% 44.03%
Afterpay Ltd 123.30 -2.70 -2.14% 22.37%
ASX 82.03 0.45 0.55% 1.45%
Bendigo And Adelaide Bank 9.38 0.03 0.32% 40.63%
Bank Of Queensland 9.21 0.11 1.21% 38.50%
Commonwealth Bank 105.83 0.95 0.91% 51.81%
Challenger 6.99 0.02 0.29% 45.32%
Computershare 18.11 0.05 0.28% 42.82%
Virgin Money UK 3.70 0.02 0.54% 127.69%
Insurance Australia 5.10 -0.01 -0.20% 3.24%
IOOF 4.54 -0.03 -0.55% 41.28%
Janus Henderson Group PLC 60.40 0.39 0.65% 59.41%
Link Administration Holdings Ltd 4.41 0.03 0.68% -10.73%
Magellan Financial 36.03 -0.25 -0.69% -38.26%
Macquarie 201.74 2.68 1.35% 47.85%
MyState Ltd 5.20 0.11 2.16% 31.65%
National Australia Bank 28.90 0.04 0.14% 49.51%
Pendal Group Ltd 7.06 0.01 0.07% 4.36%
Perpetual 38.24 -2.71 -6.62% 31.27%
Platinum Asset Management 3.17 0.09 2.92% 0.63%
QBE 11.95 0.12 0.97% 34.82%
SGX 9.64 0 0% 6.05%
Suncorp 12.27 -0.04 -0.28% 41.46%
Westpac Banking 25.81 0.07 0.27% 38.02%

Indexes Price Day Year
AU50 7129 31.00 0.44% 21.11%
AU200 7440 24.57 0.33% 20.87%