Actual
2639
Daily Change
-1.78%
Yearly
7.58%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Components Price Day Year
508.25 -7.68 -1.49% -12.34%
292.73 -0.89 -0.30% -63.35%
619.67 -21.45 -3.34% 9.83%
115.56 -0.60 -0.52% 32.48%
228.61 -2.43 -1.05% -4.20%
215.00 -3.99 -1.82% 65.38%
81.76 -0.39 -0.47% -13.57%
309.96 -2.18 -0.70% 13.59%
77.91 -0.60 -0.76% -41.47%
86.37 -0.31 -0.36% -3.17%
439.75 -2.34 -0.53% 4.35%
648.06 -12.29 -1.86% 37.59%
150.31 -3.09 -2.02% 8.43%
225.46 -2.21 -0.97% 23.11%
144.86 -1.20 -0.82% -23.46%
1,419.36 -48.80 -3.32% -5.61%
647.94 -7.06 -1.08% 42.22%
128.35 -0.80 -0.62% 36.59%
67.32 -1.23 -1.79% 13.93%
237.96 -3.16 -1.31% 9.62%
97.43 -1.64 -1.66% -15.56%
198.33 -7.84 -3.80% 15.55%
56.17 -1.87 -3.21% 16.62%
136.62 -2.45 -1.76% 14.35%
155.65 1.16 0.75% 30.70%
128.40 -2.85 -2.16% 10.98%
72.24 -0.01 -0.01% 4.48%
96.67 0.59 0.61% 10.06%
127.97 -3.35 -2.55% 18.72%
501.42 -12.03 -2.34% 23.44%
59.39 -0.88 -1.45% 38.54%
217.15 -2.54 -1.16% 23.09%
91.49 -0.27 -0.29% 14.91%
145.48 -2.48 -1.67% 3.40%
48.92 -0.29 -0.59% 8.11%
101.66 -0.50 -0.49% -0.92%
101.98 -1.09 -1.06% 19.89%
391.54 0.71 0.18% 26.30%
307.11 -0.22 -0.07% 18.47%
278.73 -1.32 -0.47% 72.74%
226.85 -5.16 -2.22% 20.45%
57.79 -0.32 -0.55% 44.44%
340.00 -11.43 -3.25% 124.04%
200.41 -0.24 -0.12% 36.06%
59.92 -2.11 -3.41% 11.98%
166.88 3.74 2.29% -21.48%
404.16 -9.81 -2.37% 0.24%
5,187.72 -165.98 -3.10% 16.54%
476.43 -13.59 -2.77% 29.92%
284.11 -7.42 -2.55% 4.33%
134.69 -0.21 -0.16% -36.49%
72.66 -1.37 -1.85% 3.34%
64.24 -0.38 -0.59% 35.36%
159.79 -0.74 -0.46% 5.75%
102.07 -0.89 -0.87% -13.70%
106.04 -1.67 -1.55% -11.85%
56.69 -0.78 -1.36% 44.36%
332.10 -4.25 -1.26% 18.08%
91.88 -0.20 -0.22% 13.63%
76.98 -0.91 -1.17% -4.63%
69.85 -0.39 -0.55% -8.00%
158.50 -4.00 -2.46% 54.53%
216.10 0 0% 10.52%
281.05 0.34 0.12% 26.42%
425.60 -3.90 -0.91% 31.07%
31.65 -0.34 -1.06% -14.92%
51.14 -1.62 -3.07% 27.56%
141.14 -2.16 -1.51% 24.44%
377.22 -2.08 -0.55% 6.06%
324.83 -8.17 -2.45% -16.44%
99.98 -2.15 -2.10% 28.49%
69.74 -2.96 -4.07% 63.71%
59.73 0.28 0.47% 19.96%
229.33 -5.02 -2.14% 37.59%
109.29 -1.80 -1.62% -4.97%
226.79 4.06 1.82% 12.83%
22.75 -0.55 -2.34% 4.79%
64.31 -2.64 -3.95% 47.98%
233.21 -3.73 -1.57% 21.40%
115.77 -1.59 -1.35% -10.64%
135.16 -1.88 -1.37% -3.83%
70.56 -2.40 -3.29% 50.54%
221.66 -2.15 -0.96% -15.17%
244.51 1.30 0.53% 58.43%
85.27 -1.98 -2.27% 39.40%
72.05 -1.93 -2.62% -5.41%
92.64 -3.91 -4.05% -19.56%
82.05 2.65 3.34% -20.80%
163.08 -3.63 -2.18% 6.52%
66.67 -2.25 -3.27% -21.73%
48.22 -0.06 -0.12% 4.80%
229.02 -1.49 -0.65% 49.65%
56.96 -1.98 -3.36% 47.03%
95.34 -4.36 -4.38% 0.16%
430.97 -7.83 -1.78% -12.28%
44.48 -2.07 -4.45% 2.02%
88.83 -1.73 -1.91% 2.20%
53.31 0.28 0.53% -7.51%
10.75 0.11 0.99% -86.19%
164.56 -2.91 -1.74% 23.16%
89.08 -0.11 -0.12% 23.89%
161.33 -0.80 -0.49% 6.89%
285.55 -7.10 -2.43% 16.28%
129.33 -1.30 -1.00% 50.00%
287.10 -0.24 -0.08% 23.86%
108.45 -0.95 -0.86% 29.49%
171.34 -7.62 -4.26% 2.04%
72.55 -0.44 -0.60% 46.21%
65.95 -2.26 -3.31% 20.79%
18.81 -0.77 -3.96% 15.26%
186.10 -1.79 -0.95% 345.22%
189.02 -4.71 -2.43% 37.71%
64.46 -1.85 -2.78% 12.30%
142.58 -5.32 -3.60% 12.52%
192.20 -1.94 -1.00% -3.93%
74.13 -0.42 -0.56% 8.31%
127.99 -1.46 -1.13% -2.10%
63.10 -1.77 -2.73% 21.93%
188.46 -1.01 -0.53% -13.12%
283.83 -7.21 -2.48% -3.35%
64.65 -2.18 -3.27% -4.39%
70.69 -0.49 -0.68% 32.18%
160.73 -3.09 -1.88% 28.16%
94.23 -4.82 -4.87% -6.25%
105.71 -0.64 -0.60% 15.73%
65.48 -1.32 -1.97% 43.63%
17.39 -0.20 -1.14% 21.27%
161.41 -4.35 -2.62% -12.73%
162.71 -5.96 -3.53% -13.76%
45.71 -0.37 -0.80% 23.88%
111.00 -3.67 -3.21% 63.77%
207.11 -14.33 -6.47% 95.22%
199.97 -5.10 -2.49% 19.64%
91.76 0.50 0.54% 6.33%
118.66 -2.68 -2.21% 3.12%
1,586.70 4.39 0.28% -22.66%
127.34 -0.95 -0.74% 19.34%
133.82 1.27 0.96% -17.67%
661.50 1.64 0.25% 11.83%
132.86 -3.07 -2.26% 39.74%
69.04 -1.49 -2.11% 1.25%
154.24 -7.03 -4.36% -32.18%
21.12 -1.08 -4.86% 32.08%
102.67 -4.40 -4.13% 138.60%
50.15 -1.96 -3.76% 92.00%
312.15 -6.76 -2.13% -3.36%
81.73 0.36 0.44% -23.99%
74.59 -2.68 -3.47% 35.91%
59.31 -0.66 -1.10% -0.80%
78.42 1.18 1.53% 56.68%
130.17 -1.95 -1.47% 10.12%
140.48 0.70 0.50% 34.75%
201.14 -1.77 -0.87% 45.23%
32.48 -1.21 -3.60% -11.18%
104.92 -0.48 -0.46% 47.88%
117.65 -2.55 -2.12% 24.43%
43.53 -1.61 -3.57% 8.58%
65.41 -1.62 -2.42% 10.10%
210.07 -0.46 -0.22% -0.08%
39.39 -1.02 -2.53% 37.58%
68.47 -1.80 -2.56% -42.97%
60.57 -0.86 -1.40% 43.36%
116.03 1.10 0.96% 4.93%
129.45 -3.13 -2.36% 7.00%
24.66 -0.32 -1.28% 32.58%
58.47 -1.95 -3.22% 16.87%
118.83 -2.44 -2.01% -13.96%
141.21 -0.99 -0.70% 4.77%
167.40 -0.99 -0.59% 5.49%
24.52 -0.67 -2.66% 43.56%
21.63 -0.50 -2.26% 18.65%
49.05 -1.94 -3.80% 32.14%
146.13 -2.70 -1.81% -42.81%
52.51 -1.80 -3.31% 23.96%
68.45 -0.16 -0.23% 29.35%
87.38 -4.45 -4.85% -3.40%
37.44 -0.37 -0.98% 19.62%
30.59 -0.86 -2.72% -14.96%
64.14 -1.71 -2.59% -31.23%
41.93 -1.09 -2.53% -60.88%
162.94 -4.46 -2.66% 14.23%
48.96 -1.55 -3.07% 23.29%
471.89 -3.74 -0.79% -13.45%
277.53 -9.29 -3.24% -0.32%
114.04 -1.46 -1.26% -6.79%
68.81 0.23 0.34% 4.56%
75.87 -1.48 -1.91% 9.62%
114.18 -1.67 -1.44% 15.17%
56.26 -1.48 -2.56% -4.06%
97.75 -2.88 -2.86% -1.64%
200.08 -4.07 -1.99% 63.65%
162.11 -0.48 -0.30% 15.80%
40.75 -0.92 -2.21% -18.45%
106.86 -6.47 -5.72% -9.24%
105.07 -1.72 -1.61% 36.12%
90.11 -1.00 -1.10% 11.65%
184.75 -4.30 -2.28% -5.83%
153.64 -1.80 -1.16% -24.29%
53.81 -0.54 -0.99% -2.09%
43.32 -0.77 -1.74% 8.06%
21.30 -1.29 -5.71% 10.76%
27.55 -0.33 -1.18% 36.45%
57.72 -0.01 -0.02% 15.88%
41.77 -1.67 -3.84% 13.78%
21.74 -0.77 -3.43% 87.74%
99.71 -0.99 -0.98% 28.69%
45.71 -1.19 -2.54% 47.79%
117.98 -1.23 -1.03% 24.39%
65.93 -2.85 -4.16% 66.83%
54.40 -1.46 -2.61% 10.14%
60.87 -0.36 -0.58% -30.44%
103.94 -1.19 -1.13% -1.47%
272.94 -2.87 -1.04% 9.57%
48.48 -0.29 -0.58% 42.24%
148.39 -2.71 -1.79% 30.19%
253.32 0.60 0.24% 24.57%
168.18 -0.43 -0.25% 10.22%
147.15 -1.24 -0.84% 30.67%
14.26 -0.26 -1.79% 33.71%
101.29 -1.40 -1.36% 24.71%
151.01 -0.53 -0.35% 9.66%
32.66 -1.07 -3.18% 12.93%
29.57 -0.31 -1.04% 7.25%
113.82 -1.07 -0.93% 27.34%
12.46 -0.28 -2.20% 14.31%
38.60 -1.00 -2.53% 15.85%
28.35 -0.58 -2.00% 27.99%
18.20 -0.72 -3.81% 34.72%
81.86 -1.09 -1.31% 4.48%
52.51 -1.22 -2.27% -34.38%
48.21 0.08 0.17% 59.00%
89.18 -2.16 -2.37% -2.68%
121.56 -0.99 -0.81% 5.86%
103.43 -3.36 -3.15% 8.94%
57.77 -0.90 -1.53% 29.56%
34.94 -0.60 -1.69% 29.50%
34.32 -1.22 -3.43% -18.17%
15.70 -0.66 -4.00% 0.64%
99.31 0.26 0.26% 52.27%
60.36 -0.90 -1.47% 45.41%
66.85 -0.40 -0.60% -3.65%
61.31 -0.18 -0.28% 24.87%
57.70 -0.82 -1.40% -5.27%
141.49 -1.41 -0.99% -13.07%
17.03 -0.05 -0.29% -20.12%
28.18 -0.19 -0.67% 44.44%
40.26 -0.12 -0.30% 18.55%
36.50 -1.02 -2.71% 14.53%
70.04 -1.40 -1.96% -17.01%
109.88 0.24 0.22% 23.98%
216.60 -9.59 -4.24% -7.64%
89.05 -11.33 -11.33% -17.04%
453.76 -2.43 -0.53% -50.68%
40.66 0.30 0.74% -9.46%
136.40 -1.63 -1.18% 18.25%
46.18 -0.62 -1.32% -1.30%
57.47 -0.71 -1.22% -16.61%
87.17 -1.15 -1.30% -12.36%
101.14 -2.67 -2.57% 40.02%
36.99 -1.15 -3.02% 5.41%
181.95 -1.55 -0.84% 8.35%
39.74 -0.03 -0.06% -8.48%
94.18 -1.00 -1.05% 13.63%
150.25 -1.47 -0.97% 29.82%
53.30 -0.53 -0.99% 3.31%
74.56 -1.08 -1.43% -9.33%
43.49 0.32 0.74% -13.93%
22.18 -0.99 -4.25% 4.43%
86.24 -1.25 -1.43% -13.81%
230.11 -5.39 -2.29% 10.14%
10.05 -0.34 -3.29% 24.07%
52.73 -0.12 -0.23% 26.82%
4.24 -0.32 -7.00% 25.07%
105.33 -0.40 -0.38% 4.54%
23.67 -0.09 -0.36% 43.03%
133.88 -0.18 -0.13% 12.45%
44.08 -1.48 -3.25% 10.81%
187.57 -5.32 -2.76% 52.37%
30.56 -0.70 -2.24% 134.90%
125.05 0.19 0.15% 2.90%
23.90 -0.59 -2.42% -16.46%
10.64 -0.18 -1.62% 48.74%
165.21 -4.90 -2.88% 20.71%
109.40 -2.69 -2.39% -49.93%
134.51 1.30 0.98% -55.59%
54.83 -0.28 -0.50% 12.91%
77.21 0.59 0.77% 1.94%
82.17 -1.01 -1.21% 0.83%
77.19 0.32 0.42% 14.36%
41.14 -1.18 -2.78% 58.39%
45.18 -1.22 -2.63% 28.17%
42.60 -0.75 -1.73% 15.38%
14.31 -0.09 -0.62% -6.29%
212.64 0.48 0.23% -2.31%
30.36 -0.30 -0.98% -2.57%
42.37 0.45 1.07% 25.36%
35.55 -1.07 -2.93% 69.04%
20.13 -0.27 -1.30% 27.65%
164.67 0.40 0.24% -5.61%
43.14 -1.07 -2.42% -9.81%
13.23 -0.22 -1.64% 27.58%
49.22 -0.99 -1.97% -9.17%
66.91 -0.23 -0.34% 11.04%
77.95 -1.64 -2.06% 10.38%
114.71 -1.02 -0.88% 19.22%
20.10 -0.09 -0.45% 28.19%
41.52 -1.90 -4.38% 0.80%
76.16 -0.93 -1.21% 11.15%
31.78 -0.71 -2.17% -17.56%
22.51 -0.25 -1.08% 4.60%
188.00 -0.33 -0.18% 34.65%
24.04 -0.83 -3.34% 13.99%
40.19 -0.60 -1.47% 1.49%
122.27 -0.09 -0.07% -43.04%
18.00 -0.25 -1.34% -0.66%
104.85 -1.41 -1.33% 25.81%
59.41 -3.26 -5.20% -21.21%
89.92 -4.11 -4.37% -10.22%
33.17 -0.26 -0.78% -18.10%
50.50 -0.92 -1.79% -3.97%
29.77 -0.73 -2.40% 0.37%
64.96 -0.97 -1.47% 20.92%
21.34 -1.58 -6.87% -10.82%
27.98 0.01 0.04% -16.80%
24.41 -0.61 -2.44% 0.08%
67.78 -2.50 -3.55% 40.68%
65.17 -0.25 -0.39% 13.24%
44.99 -0.02 -0.04% -7.43%
90.14 -0.61 -0.67% 19.15%
53.07 -1.32 -2.43% 1.94%
36.12 -1.15 -3.09% -9.34%
23.81 -0.52 -2.13% 24.20%
16.74 0.03 0.15% 25.68%
38.69 0.12 0.31% 10.67%
342.89 -7.94 -2.26% -18.41%
88.31 -1.14 -1.27% 7.50%
35.73 -0.06 -0.15% 18.49%
22.51 -1.46 -6.09% 4.70%
44.10 -1.18 -2.60% 24.05%
96.53 -1.86 -1.89% 10.09%
65.54 -0.23 -0.35% -8.03%
71.41 -1.83 -2.50% 22.03%
70.94 -0.83 -1.16% -4.47%
44.89 -1.75 -3.76% 26.77%
20.90 -0.95 -4.35% -42.33%
19.84 -0.28 -1.37% 77.10%
83.61 -0.88 -1.04% -6.05%
40.09 0.04 0.10% 9.18%
69.48 -4.26 -5.78% 7.06%
56.41 -1.74 -2.99% 19.82%
63.93 -0.16 -0.25% -2.38%
57.79 -0.88 -1.49% -27.30%
61.60 -2.56 -4.05% -7.51%
106.20 -6.18 -5.51% -25.33%
75.84 -1.59 -2.05% -17.90%
46.50 1.41 3.13% 18.96%
27.75 -1.15 -3.98% 12.90%
28.37 -0.80 -2.74% 34.52%
13.47 -0.37 -2.67% -21.66%
21.61 -0.19 -0.85% 4.19%
42.53 -1.43 -3.25% 10.87%
24.90 -0.51 -1.99% 6.96%
20.65 -0.49 -2.30% -10.57%
6.59 -0.27 -3.87% -41.47%
67.59 0.88 1.31% 15.50%
22.33 -0.73 -3.17% 7.72%
25.74 -1.04 -3.87% -1.53%
57.75 0.19 0.33% 3.15%
596.59 -14.09 -2.31% 6.65%
9.36 0.19 2.07% -23.22%
45.20 -1.21 -2.61% 6.03%
34.20 -0.98 -2.79% -13.02%
52.35 -1.04 -1.95% -2.02%
18.02 -0.46 -2.49% 26.37%
119.98 -4.20 -3.39% -14.28%
28.49 -1.15 -3.88% 1.57%
61.16 0.01 0.02% 24.56%
42.30 -1.64 -3.73% -10.44%
55.97 -2.43 -4.16% 47.48%
54.51 -2.74 -4.79% 0.93%
24.45 -0.63 -2.51% 17.10%
83.67 -2.93 -3.38% -6.07%
42.89 -1.15 -2.60% 3.03%
56.59 1.15 2.07% -1.05%
59.26 -1.82 -2.98% 25.18%
36.89 -0.03 -0.08% 0.88%
47.58 -1.69 -3.43% 39.86%
27.77 -0.08 -0.29% -11.42%
46.52 0.77 1.69% -57.73%
26.46 -1.46 -5.21% -0.38%
39.21 -1.13 -2.79% -18.01%
50.93 -1.06 -2.04% -12.24%
50.33 -0.21 -0.42% -57.35%
34.25 -0.95 -2.69% 7.47%
20.24 -0.30 -1.44% 12.69%
39.35 -0.64 -1.60% 12.11%
71.18 -1.14 -1.58% 8.64%
35.38 -1.20 -3.27% 24.62%
40.75 -1.17 -2.79% 2.08%
19.62 -0.11 -0.53% -3.59%
30.49 -0.11 -0.36% 2.11%
25.01 -0.51 -2.00% 2.12%
3.36 -0.05 -1.47% 25.37%
18.22 -0.47 -2.51% 29.86%
34.23 -0.56 -1.61% 15.45%
4.12 -0.04 -0.96% 34.20%
11.78 -0.34 -2.76% -29.29%
9.80 -0.30 -2.92% 64.43%
33.08 -1.00 -2.93% 10.30%
16.53 -1.00 -5.70% 99.40%
68.95 0.14 0.20% 1.11%
113.68 -2.29 -1.97% -15.72%
16.33 -0.13 -0.76% -12.06%
16.92 -0.99 -5.51% 16.85%
14.78 -0.66 -4.28% -20.49%
35.92 -0.62 -1.70% -16.43%
56.04 -0.35 -0.62% 23.55%
52.86 -1.10 -2.04% -15.00%
85.52 -1.19 -1.37% -14.69%
131.50 2.11 1.63% -58.15%
40.58 -0.68 -1.65% 18.03%
27.30 -0.43 -1.55% -16.23%
21.72 0.09 0.42% 44.03%
38.89 -1.11 -2.78% -9.75%
22.78 -0.24 -1.04% 38.65%
35.66 -0.89 -2.42% 7.35%
13.58 -0.76 -5.29% 36.07%
17.41 -0.53 -2.95% 29.44%
33.10 -1.34 -3.89% -46.46%
37.02 -0.11 -0.30% -13.85%
9.18 -0.54 -5.57% 3.85%
59.00 0.07 0.12% -1.80%
32.12 0.47 1.47% -32.25%
30.00 -1.20 -3.85% -14.21%
8.79 -0.30 -3.30% -20.49%
40.53 -0.33 -0.81% 53.52%
28.53 -0.05 -0.17% -26.01%
20.62 -1.50 -6.79% -12.70%
54.83 -0.45 -0.81% -39.45%
30.96 -1.54 -4.73% -6.80%
55.83 -0.52 -0.92% 12.40%
17.76 -0.37 -2.04% -42.93%
16.12 -0.66 -3.93% -8.46%
27.88 -0.90 -3.13% -14.37%
35.19 -1.46 -4.00% 12.11%
12.72 -0.29 -2.19% -29.29%
13.42 0.08 0.56% -46.21%
7.03 -0.22 -2.98% -18.73%
17.76 -0.31 -1.71% 3.62%
9.70 -0.21 -2.12% -25.61%
11.38 -0.23 -1.98% -10.75%
3.32 -0.05 -1.34% -51.25%
98.32 -7.65 -7.22% 149.23%
17.06 -0.38 -2.18% -18.88%
21.47 -0.18 -0.83% 6.34%
9.17 0.73 8.65% 52.20%
14.21 -0.66 -4.45% -55.99%
4.30 -0.22 -4.87% 99.07%
10.63 -0.02 -0.19% 98.88%
9.70 -0.42 -4.15% -32.07%
12.39 -0.22 -1.73% 13.36%
36.66 -0.97 -2.56% 2,500.00%
1.39 -0.06 -4.17% -85.02%
Indexes Price Day Year
US30 34665 -313.26 -0.89% 11.83%
US400 2639 -47.78 -1.78% 7.58%
USNDX 14695 -201.39 -1.34% 9.94%
US2000 2024 -38.75 -1.88% -5.48%
US500 4458 -50.03 -1.10% 16.05%