United States Stock Market Index (US400) traded at 2380 this Tuesday May 24th, decreasing 29 or 1.22 percent since the previous trading session. Looking back, over the last four weeks, US400 lost 8.36 percent. Over the last 12 months, its price fell by 11.28 percent. Looking ahead, we forecast United States Stock Market Index (US400) to be priced at 2326 by the end of this quarter and at 2158 in one year, according to Trading Economics global macro models projections and analysts expectations.

Actual
2380
Daily Change
-1.22%
Yearly
-11.28%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Components Price Day Year
180.28 -7.16 -3.82% -64.04%
218.37 -3.24 -1.46% -74.19%
268.57 0.22 0.08% 28.65%
470.87 -12.43 -2.57% -26.47%
271.13 -0.87 -0.32% 82.80%
76.99 -0.21 -0.27% -20.28%
94.50 -1.63 -1.70% -2.25%
296.49 -10.49 -3.42% 15.89%
87.41 0.36 0.41% -6.04%
426.75 2.84 0.67% -4.29%
234.67 0.84 0.36% 8.50%
133.31 2.35 1.79% 22.72%
68.93 -0.47 -0.68% 2.94%
68.41 1.19 1.77% -0.62%
144.00 -3.63 -2.46% 12.95%
608.35 29.24 5.05% 13.75%
1,266.42 -23.37 -1.81% -5.92%
122.86 -2.14 -1.71% -37.03%
108.17 3.15 2.99% 14.81%
157.74 -0.79 -0.50% 9.24%
130.14 0.15 0.12% 21.65%
51.97 0.04 0.08% -1.37%
195.43 -3.03 -1.53% -5.38%
63.67 0.11 0.17% 20.91%
243.33 0.39 0.16% 53.99%
94.43 0.33 0.35% 20.88%
325.28 -8.13 -2.44% -10.21%
77.52 -1.23 -1.56% -37.42%
118.50 -0.64 -0.54% -10.98%
49.11 0.64 1.32% 0.20%
108.03 -2.46 -2.23% -15.49%
160.12 -0.59 -0.37% -10.22%
427.76 -20.24 -4.52% -24.76%
57.25 -0.30 -0.52% -14.40%
224.06 -3.48 -1.53% 17.93%
164.79 -4.76 -2.81% 18.96%
90.37 0.92 1.03% 3.98%
93.02 -1.17 -1.24% -29.42%
100.18 -0.91 -0.90% 93.44%
248.10 -2.10 -0.84% 7.06%
50.44 -0.59 -1.16% 9.01%
78.42 -0.39 -0.49% 25.11%
398.28 -20.48 -4.89% 20.73%
267.56 -6.59 -2.40% -17.52%
47.84 0.05 0.10% 1.68%
307.46 -4.35 -1.40% 21.53%
56.54 -0.80 -1.40% -22.60%
96.73 -1.81 -1.84% -6.50%
322.89 -11.84 -3.54% -35.67%
35.16 -0.05 -0.14% 3.32%
162.01 -3.91 -2.36% -3.38%
115.85 -0.58 -0.50% 23.48%
65.44 -1.56 -2.33% -16.04%
99.18 -3.71 -3.61% -22.84%
139.84 -0.55 -0.39% -12.14%
86.33 -1.32 -1.51% 6.42%
396.04 -8.72 -2.15% -8.06%
45.01 0.53 1.19% 118.28%
55.10 -0.87 -1.55% 5.64%
123.74 0.23 0.19% 7.09%
70.20 -5.88 -7.72% -57.98%
61.31 2.31 3.92% 6.44%
138.64 -2.20 -1.56% 10.65%
90.76 -0.13 -0.14% -19.94%
76.29 -1.84 -2.36% 22.93%
151.58 -1.36 -0.89% 1.60%
187.54 2.04 1.10% -15.34%
355.39 -9.12 -2.50% -15.58%
220.55 -10.12 -4.39% -29.00%
4,053.27 -158.06 -3.75% -16.19%
368.67 -3.56 -0.96% 12.08%
284.87 -4.49 -1.55% -29.76%
125.33 2.61 2.13% -7.36%
183.85 1.50 0.82% 17.54%
108.68 -4.29 -3.79% -18.18%
248.59 -0.27 -0.11% 28.23%
78.02 -1.24 -1.56% 14.21%
187.68 -10.06 -5.09% -21.12%
22.30 -0.21 -0.91% 17.28%
209.61 3.71 1.80% 3.53%
21.95 -1.07 -4.63% 20.58%
230.34 -0.90 -0.39% -30.45%
44.99 -1.05 -2.28% -5.28%
83.94 -0.78 -0.92% 10.07%
39.49 -1.12 -2.76% -14.43%
130.84 -2.51 -1.88% -0.69%
831.00 -2.35 -0.28% 16.32%
178.34 -1.72 -0.95% 6.00%
65.36 1.75 2.75% 3.24%
180.38 -2.86 -1.56% -4.05%
68.49 -0.44 -0.63% 29.73%
84.46 -1.26 -1.47% -10.36%
18.01 -0.14 -0.77% -15.49%
273.99 -0.43 -0.16% 7.68%
47.27 -0.98 -2.03% -55.02%
58.39 -4.11 -6.58% 31.27%
121.27 -0.47 -0.39% -24.09%
62.09 -1.73 -2.71% 9.49%
60.11 -0.71 -1.17% -19.77%
394.59 -4.13 -1.04% -21.13%
243.89 -4.24 -1.71% -27.98%
69.35 -1.47 -2.08% -7.79%
115.14 -3.40 -2.87% -38.21%
67.54 -1.47 -2.13% 4.26%
40.27 -0.63 -1.53% -10.14%
90.90 -5.71 -5.91% -12.01%
157.39 -1.00 -0.63% -14.95%
61.49 -2.13 -3.35% 28.77%
53.59 -2.50 -4.46% -39.99%
96.19 -2.19 -2.23% -24.09%
37.37 -0.83 -2.17% -24.96%
184.46 -5.26 -2.77% -11.77%
64.68 -0.05 -0.08% 40.73%
161.41 -6.35 -3.79% -5.27%
89.80 -2.95 -3.18% -14.61%
117.44 -2.72 -2.26% -11.99%
90.95 -3.79 -4.00% -30.03%
1,206.53 -12.75 -1.05% -33.23%
168.60 -16.00 -8.67% 99.48%
132.26 -3.90 -2.86% -36.22%
217.48 7.34 3.49% 15.31%
150.13 -3.26 -2.13% -15.03%
45.28 -1.53 -3.27% -19.93%
66.72 -1.32 -1.94% -31.25%
7.65 -0.04 -0.46% 48.45%
45.68 -2.11 -4.42% -40.94%
21.62 -1.44 -6.24% 8.10%
38.06 -0.44 -1.14% -43.28%
244.58 -3.20 -1.29% -14.43%
118.12 -3.62 -2.97% -3.54%
57.19 -0.84 -1.45% 3.32%
48.80 -0.31 -0.63% -28.57%
117.81 -3.87 -3.18% -15.28%
130.84 -1.80 -1.35% -30.05%
40.09 -0.11 -0.27% 18.22%
65.75 -1.10 -1.65% -15.86%
114.37 -4.33 -3.65% -7.51%
74.89 -1.31 -1.72% -31.92%
138.38 -3.94 -2.77% -36.59%
138.25 -2.30 -1.64% -15.13%
117.67 -2.96 -2.45% -3.16%
48.78 -1.41 -2.81% -8.75%
54.90 -0.54 -0.97% -12.70%
102.99 -5.31 -4.90% -37.56%
128.11 -2.54 -1.94% 0.68%
42.15 -0.57 -1.33% -7.73%
115.51 1.64 1.44% -7.91%
197.87 -1.70 -0.85% -10.41%
114.91 -3.14 -2.66% -14.02%
200.82 -4.15 -2.02% -41.41%
492.61 0.67 0.14% -0.24%
89.09 -7.05 -7.33% -57.46%
30.84 -0.01 -0.03% 24.25%
154.27 -6.83 -4.24% -20.22%
177.33 -8.18 -4.41% -10.88%
22.77 -0.15 -0.65% -13.78%
29.17 -0.45 -1.53% -15.19%
119.75 -3.52 -2.86% 1.07%
64.54 -1.52 -2.30% -13.72%
62.23 -2.36 -3.65% -1.88%
57.64 -2.35 -3.92% -17.66%
51.64 -0.20 -0.39% 0.86%
59.08 -2.30 -3.75% -39.11%
123.72 -1.45 -1.16% 3.70%
28.07 -0.43 -1.51% -23.26%
63.59 -0.47 -0.73% -26.60%
22.11 -0.42 -1.84% 0.07%
151.57 1.04 0.69% -0.49%
48.98 1.60 3.38% 19.26%
65.25 -0.75 -1.14% -8.24%
103.72 -0.50 -0.48% -30.51%
112.03 -4.47 -3.84% -38.34%
264.11 -2.88 -1.08% 1.60%
69.93 -0.69 -0.98% -6.59%
59.79 -2.37 -3.81% -11.75%
256.81 -7.19 -2.72% 0.88%
155.12 -1.20 -0.77% -2.16%
59.92 -1.92 -3.10% -9.66%
59.05 -0.71 -1.19% -10.01%
23.92 -1.15 -4.57% -1.67%
70.60 0.05 0.07% 34.58%
71.33 -2.86 -3.86% -30.21%
91.74 -1.15 -1.24% 37.83%
68.89 -2.29 -3.22% -30.46%
54.29 -0.05 -0.09% 2.34%
110.12 2.71 2.52% 10.18%
68.87 -1.29 -1.84% 9.75%
72.20 -3.07 -4.08% -15.25%
49.62 -0.28 -0.55% -18.54%
271.14 2.57 0.96% 5.03%
92.76 -0.94 -1.00% -3.41%
78.59 -1.02 -1.28% -32.25%
12.01 -0.25 -2.04% -15.90%
52.63 -2.12 -3.87% -13.59%
87.18 -3.04 -3.37% -32.95%
44.18 -2.28 -4.91% -35.27%
97.91 -2.81 -2.79% -24.04%
76.45 -1.23 -1.58% -15.81%
95.48 -1.75 -1.80% -22.07%
39.57 -1.13 -2.78% -17.80%
40.14 -0.51 -1.25% -19.11%
238.73 0.05 0.02% 78.30%
38.92 -0.38 -0.96% 3.71%
17.73 -0.02 -0.13% -20.72%
161.77 -3.89 -2.35% -9.99%
46.95 -2.47 -4.99% -67.34%
135.20 -4.21 -3.02% -21.79%
116.55 -5.51 -4.51% -45.23%
33.45 -0.83 -2.42% -21.03%
34.42 -1.93 -5.31% -26.25%
38.47 -0.43 -1.11% -9.50%
162.22 0.29 0.18% 18.40%
26.18 0.07 0.27% 8.59%
36.58 -0.30 -0.80% 76.69%
56.81 -0.43 -0.75% -16.33%
44.60 -2.13 -4.55% -26.37%
146.89 -0.84 -0.57% -11.12%
26.64 -0.18 -0.67% -21.83%
140.51 -0.07 -0.05% 11.53%
107.01 0.84 0.79% 6.40%
67.32 -3.02 -4.29% -31.78%
131.06 -6.30 -4.59% 4.07%
251.30 -2.84 -1.12% 2.10%
63.41 -1.48 -2.27% -2.45%
102.27 -0.19 -0.19% -16.80%
187.08 -0.09 -0.05% 18.70%
45.83 -0.67 -1.44% -21.81%
165.48 -0.27 -0.16% -16.36%
38.51 -0.06 -0.16% -15.59%
21.39 -0.41 -1.88% -14.17%
143.30 -1.05 -0.73% 2.37%
115.90 0.51 0.44% 9.22%
136.14 -2.94 -2.11% 3.07%
29.22 -1.96 -6.29% -63.56%
89.36 -1.41 -1.55% -6.13%
96.58 -1.91 -1.94% -6.12%
33.68 -0.13 -0.38% -8.80%
60.14 -0.55 -0.91% -14.22%
124.73 -2.28 -1.80% -21.06%
88.29 -1.91 -2.12% -59.21%
170.01 -2.84 -1.64% 10.50%
89.33 -1.78 -1.95% -3.97%
47.70 -0.38 -0.79% 73.01%
10.12 -0.22 -2.10% 3.72%
124.16 -1.35 -1.08% -14.36%
35.95 -0.42 -1.15% -12.32%
27.38 -0.37 -1.33% -22.13%
17.82 -0.26 -1.41% -9.61%
87.74 -1.85 -2.07% -28.42%
31.62 -0.71 -2.20% -32.13%
75.20 0.89 1.20% 13.87%
81.82 -1.73 -2.07% 3.86%
43.01 0.26 0.61% -0.39%
21.25 -0.17 -0.79% 8.81%
46.90 -3.12 -6.24% -31.39%
122.80 -1.22 -0.98% 23.22%
119.32 -2.44 -2.00% -25.11%
121.07 0.42 0.35% -27.46%
107.03 -3.10 -2.81% -28.36%
79.05 0.44 0.56% -31.61%
87.25 0.60 0.69% 17.42%
76.06 -0.22 -0.29% -1.55%
41.83 -0.10 -0.24% -4.39%
81.21 -0.46 -0.56% -13.40%
45.09 -1.15 -2.48% 0.50%
83.57 0.93 1.13% -6.92%
61.01 -0.67 -1.09% 5.33%
37.22 -0.93 -2.44% 21.83%
78.72 -0.15 -0.19% 3.02%
48.37 -0.31 -0.64% -38.57%
46.70 -1.00 -2.10% -10.36%
40.30 -0.69 -1.68% -14.02%
52.94 -0.95 -1.76% -2.59%
9.47 -0.03 -0.32% -19.88%
62.24 -1.97 -3.07% -43.55%
31.73 -1.39 -4.18% -34.96%
21.00 -0.69 -3.18% -21.14%
34.71 -0.77 -2.17% -13.34%
180.37 -0.30 -0.17% -11.80%
176.17 -4.42 -2.45% -18.23%
45.32 -0.04 -0.09% 4.69%
57.73 -0.94 -1.60% -32.98%
87.56 -1.40 -1.57% -10.32%
23.83 -1.08 -4.34% -35.09%
28.25 -0.23 -0.81% -7.98%
103.24 -2.72 -2.56% 4.20%
190.84 -0.13 -0.07% 12.73%
39.95 -1.40 -3.39% 16.68%
100.65 -0.61 -0.60% -12.73%
11.37 -0.30 -2.57% -12.54%
11.13 -0.50 -4.30% -41.70%
38.22 -0.45 -1.16% -15.22%
78.13 0.07 0.09% -2.98%
46.66 -0.14 -0.30% -4.81%
17.94 -0.03 -0.17% -2.50%
317.71 -13.76 -4.15% -71.03%
30.81 0.34 1.12% -26.54%
68.31 -1.72 -2.46% 8.15%
118.09 -3.07 -2.53% -54.39%
64.26 -0.30 -0.46% -29.22%
68.72 -1.64 -2.33% -41.60%
34.85 -1.20 -3.33% -53.43%
62.46 -1.51 -2.36% -3.25%
57.85 -2.43 -4.02% -7.14%
48.48 -1.28 -2.57% 0.58%
34.88 -0.71 -1.99% -25.09%
25.90 -0.65 -2.45% 38.58%
52.50 -1.05 -1.96% -11.29%
16.73 -0.38 -2.22% -10.39%
29.93 -0.51 -1.68% 101.01%
19.17 -0.67 -3.38% -45.01%
91.44 -1.39 -1.50% -0.10%
20.56 -0.23 -1.11% -9.86%
17.12 -0.05 -0.26% 103.51%
8.02 0.03 0.31% -0.31%
82.77 -0.94 -1.12% -4.80%
63.09 -1.86 -2.86% -16.29%
16.26 -0.41 -2.43% -30.09%
29.31 -0.92 -3.04% -34.58%
69.81 -1.40 -1.97% -12.18%
329.72 -3.37 -1.01% -3.41%
20.68 -0.77 -3.59% -43.31%
123.70 0.25 0.20% -33.87%
22.10 -1.42 -6.04% -45.89%
11.37 -0.52 -4.34% -39.22%
60.98 0.05 0.08% -4.41%
14.99 -0.23 -1.51% -43.13%
31.00 -0.81 -2.55% -34.94%
56.81 -0.74 -1.29% -10.30%
60.25 -0.50 -0.82% -14.15%
9.80 -0.43 -4.20% -51.07%
26.03 -1.14 -4.20% -8.99%
7.52 -0.11 -1.44% -11.11%
59.90 -1.54 -2.51% -14.73%
27.05 -0.11 -0.41% -2.24%
26.17 -0.01 -0.04% 16.62%
56.95 -1.06 -1.83% -10.67%
75.77 -1.14 -1.48% -16.02%
31.25 -0.18 -0.57% -6.58%
60.35 -0.88 -1.44% 8.33%
29.55 -1.11 -3.62% -51.89%
12.86 -0.26 -1.98% -26.39%
48.14 -0.54 -1.11% -35.43%
19.70 -0.32 -1.60% -14.24%
39.86 -0.95 -2.33% -15.94%
73.99 -1.38 -1.83% -26.33%
25.23 -0.77 -2.96% -36.81%
586.62 -5.64 -0.95% -12.33%
31.43 -0.82 -2.54% -27.88%
38.21 -0.71 -1.82% -7.41%
27.37 -0.63 -2.25% -40.69%
31.76 -0.83 -2.55% 0.32%
101.56 -1.71 -1.66% -10.54%
19.49 -0.73 -3.61% -31.81%
88.66 -0.25 -0.28% -2.54%
19.36 -0.42 -2.12% -20.16%
6.81 -0.45 -6.20% -48.84%
55.93 -0.34 -0.60% 12.31%
53.79 -0.85 -1.56% -23.43%
4.10 -0.01 -0.12% 12.81%
76.15 -1.62 -2.08% -19.30%
20.19 -0.73 -3.49% -7.64%
56.54 -0.90 -1.57% -26.69%
35.56 -0.54 -1.48% 27.30%
48.13 0.14 0.29% -25.33%
50.90 -1.17 -2.25% -26.19%
35.03 -0.70 -1.96% -37.58%
59.31 -0.21 -0.35% -20.60%
62.82 -0.58 -0.91% -32.73%
24.08 0.46 1.95% -6.27%
39.53 -0.91 -2.25% -13.16%
39.42 -0.44 -1.10% -18.76%
11.45 -0.12 -0.99% -23.50%
15.33 -0.08 -0.52% -11.44%
52.65 -1.79 -3.28% 1.67%
48.50 -1.39 -2.79% -59.00%
26.78 -1.22 -4.35% -39.00%
79.98 -0.94 -1.16% -3.70%
14.80 -0.58 -3.77% -13.85%
19.74 -0.21 -1.05% -24.48%
40.82 -0.16 -0.39% -17.55%
31.66 -1.33 -4.03% -38.06%
25.17 0.26 1.02% -38.00%
30.10 -1.13 -3.62% -34.59%
44.16 -0.80 -1.78% -27.04%
17.32 -0.40 -2.26% -8.65%
25.92 -0.72 -2.70% -31.50%
91.07 -3.12 -3.31% -43.40%
42.91 -0.54 -1.24% -35.10%
11.91 -1.02 -7.89% -63.58%
19.42 -0.93 -4.57% -16.62%
63.28 -1.06 -1.65% -24.13%
3.95 0.01 0.13% -3.78%
31.01 -0.41 -1.30% -7.27%
32.56 -0.53 -1.60% -20.45%
17.69 -0.09 -0.51% -30.84%
23.76 -0.61 -2.50% -16.04%
26.54 -1.94 -6.81% -30.34%
35.08 -1.59 -4.34% -38.32%
59.08 -0.33 -0.56% 31.79%
60.26 -0.28 -0.46% -15.99%
14.92 -0.69 -4.42% -34.70%
17.89 -1.65 -8.44% -48.83%
34.83 0.15 0.43% -23.48%
14.59 -0.26 -1.75% -23.73%
28.02 -0.42 -1.49% -17.65%
37.88 -2.34 -5.81% -24.88%
39.59 -0.04 -0.10% 27.05%
38.77 -0.58 -1.47% 0.23%
17.94 -0.43 -2.34% -43.62%
32.93 -0.44 -1.30% -28.69%
59.50 -0.85 -1.41% -5.74%
62.06 -0.98 -1.55% -15.52%
35.97 -0.49 -1.34% -19.67%
58.03 -0.56 -0.96% -7.83%
23.99 -0.65 -2.64% -26.59%
27.61 -1.47 -5.07% -51.35%
27.05 -0.66 -2.38% -32.59%
43.86 -0.42 -0.94% -35.52%
60.40 0.18 0.30% 0.32%
20.05 -0.27 -1.33% 6.48%
69.74 -1.97 -2.75% -39.59%
31.93 -0.35 -1.08% -19.02%
23.92 -0.43 -1.77% -59.10%
80.53 -2.98 -3.57% -32.64%
12.93 -0.36 -2.71% -39.55%
14.84 0.07 0.47% -11.03%
32.03 -0.02 -0.06% 1.10%
16.44 -0.29 -1.73% -45.92%
36.24 0.34 0.95% 10.15%
30.68 -0.92 -2.91% -15.13%
18.14 -1.06 -5.53% -34.66%
25.68 -1.26 -4.66% -57.76%
6.19 -0.42 -6.29% -83.60%
25.70 -0.15 -0.58% 87.59%
6.40 -0.28 -4.13% -39.42%
23.42 -0.23 -0.97% -48.30%
5.56 -0.43 -7.18% -48.57%
30.81 -0.06 -0.19% -21.28%
9.62 -0.10 -1.03% 8.70%
17.83 -0.23 -1.27% -10.58%
6.83 -0.11 -1.59% 22.18%
5.59 -0.11 -1.93% -59.35%
54.86 -5.09 -8.49% -72.22%
10.15 -0.15 -1.46% -15.28%
18.81 -0.23 -1.21% -24.31%
3.37 -0.21 -5.74% -81.12%
7.77 -0.22 -2.75% -41.09%
7.41 -0.45 -5.73% -66.20%
17.50 -0.49 -2.72% -49.41%
3.91 -0.31 -7.35% -8.43%
8.57 -0.04 -0.46% -48.81%
40.92 -2.83 -6.47% -68.59%
5.63 -0.38 -6.25% -77.22%
2.95 -0.09 -2.96% -78.02%
3.34 -0.24 -6.70% -46.39%
21.16 0.23 1.10% -21.63%
0.36 -0.03 -8.69% -93.27%
0.78 -0.04 -5.35% -91.15%
Indexes Price Day Year
US30 31983 48.38 0.15% -6.82%
US400 2380 -29.42 -1.22% -11.28%
USNDX 11831 -264.44 -2.20% -13.66%
US2000 1765 -27.94 -1.56% -19.99%
US500 3955 -32.27 -0.81% -5.75%