United States Stock Market Index (US400) traded at 2204 this Monday September 26th, decreasing 35 or 1.56 percent since the previous trading session. Looking back, over the last four weeks, US400 lost 11.22 percent. Over the last 12 months, its price fell by 19.06 percent. Looking ahead, we forecast United States Stock Market Index (US400) to be priced at 2173 by the end of this quarter and at 1984 in one year, according to Trading Economics global macro models projections and analysts expectations.

Actual
2204
Daily Change
-1.56%
Yearly
-19.06%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Components Price Day Year
224.07 -2.34 -1.03% -62.19%
276.78 -6.67 -2.35% 50.91%
187.93 -2.59 -1.36% -44.39%
74.33 -0.62 -0.83% -1.00%
83.59 -1.15 -1.36% -28.60%
371.44 -9.12 -2.40% -39.77%
205.20 -3.58 -1.71% 22.13%
87.91 0.82 0.94% -4.23%
303.34 0.06 0.02% -3.21%
162.38 1.41 0.88% 2.67%
140.07 -0.44 -0.31% 14.05%
693.72 5.49 0.80% 11.23%
1,531.99 -25.53 -1.64% -19.35%
215.67 -4.72 -2.14% -3.37%
68.29 -0.54 -0.78% -11.62%
377.07 -0.93 -0.25% -18.34%
60.90 -0.91 -1.47% -7.28%
274.92 -4.57 -1.64% 77.30%
169.46 -2.37 -1.38% 11.19%
138.23 -3.06 -2.17% 59.12%
215.10 0.59 0.28% -20.48%
111.81 -3.23 -2.81% -31.66%
265.03 -4.42 -1.64% 19.25%
97.21 -2.36 -2.37% 10.05%
82.93 -1.51 -1.79% -28.88%
47.30 -0.42 -0.88% -12.38%
63.82 -0.83 -1.28% -2.85%
113.67 -0.76 -0.66% -12.25%
46.86 -0.01 -0.02% 14.46%
106.61 0.47 0.44% -27.33%
50.58 -2.18 -4.13% -14.13%
139.46 -3.59 -2.51% -27.43%
100.74 -1.23 -1.21% 6.64%
274.75 -1.31 -0.47% -12.81%
335.70 -5.13 -1.51% -50.22%
315.95 -4.10 -1.28% -11.30%
49.30 -2.13 -4.14% 2.56%
326.82 -1.92 -0.58% 15.61%
90.36 -3.43 -3.66% 61.10%
125.74 -3.02 -2.35% 7.44%
260.01 -3.36 -1.28% -28.93%
75.26 0.04 0.05% -8.84%
153.21 -1.23 -0.80% -8.93%
367.35 -3.89 -1.05% -27.85%
34.63 -0.15 -0.43% -5.33%
161.93 0.77 0.48% -7.22%
164.10 -3.19 -1.91% -23.68%
58.62 -0.30 -0.51% 2.27%
63.66 0.68 1.08% -14.01%
39.38 -1.88 -4.56% 76.28%
199.62 0.31 0.16% -7.33%
139.52 -1.13 -0.80% 16.33%
81.21 -1.52 -1.84% -9.88%
388.42 -4.25 -1.08% 5.23%
58.03 -1.49 -2.50% 3.26%
273.69 0.28 0.10% 31.98%
55.44 -0.94 -1.67% -36.00%
265.86 -2.18 -0.81% -51.54%
128.21 -1.64 -1.26% 34.17%
74.73 -1.34 -1.76% -45.21%
109.82 -0.37 -0.34% 29.25%
40.90 -1.47 -3.47% -22.38%
183.42 -1.56 -0.84% 7.51%
103.29 -1.51 -1.44% 8.23%
232.48 -4.10 -1.73% -20.58%
3,951.54 -106.13 -2.62% -20.77%
118.72 -3.23 -2.65% -19.36%
69.68 -0.51 -0.73% 12.77%
79.97 0.48 0.60% -44.94%
105.17 -0.87 -0.82% -15.24%
23.25 -0.12 -0.51% 39.39%
77.26 -1.90 -2.40% -34.27%
311.93 -0.59 -0.19% -31.56%
212.64 -0.36 -0.17% -13.14%
94.30 -2.17 -2.25% -58.23%
181.58 5.01 2.84% -59.09%
43.46 -0.88 -1.98% -6.50%
290.08 -0.98 -0.34% -43.28%
840.80 -1.18 -0.14% 33.52%
84.83 -0.70 -0.82% 7.00%
428.18 0.27 0.06% 2.84%
66.55 -0.79 -1.17% -10.80%
112.92 -1.05 -0.92% -21.38%
32.40 -1.44 -4.26% -45.14%
120.06 -3.35 -2.71% -8.04%
60.95 -0.26 -0.42% -16.74%
169.02 -1.97 -1.15% 16.24%
179.33 -1.91 -1.05% -41.66%
34.95 -1.56 -4.27% -24.60%
245.79 -9.33 -3.66% -5.06%
151.00 -5.14 -3.29% -45.42%
157.68 -2.82 -1.76% -27.82%
204.34 -3.14 -1.51% -47.23%
67.65 -0.75 -1.10% 1.33%
67.06 -0.56 -0.83% -14.81%
185.16 -2.35 -1.25% -57.19%
203.30 -4.32 -2.08% 4.11%
54.78 -1.79 -3.16% -4.11%
53.29 -1.43 -2.61% -22.12%
135.06 -2.64 -1.92% -4.60%
57.87 -0.08 -0.14% -5.53%
66.88 -0.46 -0.68% -15.02%
86.46 0.45 0.52% -11.75%
135.47 -0.73 -0.54% 10.67%
143.91 -0.20 -0.14% -29.80%
82.59 -1.61 -1.91% -29.08%
314.08 -5.90 -1.84% -17.89%
52.89 -1.25 -2.31% -3.66%
253.77 0.84 0.33% -8.32%
54.26 -0.53 -0.97% -53.19%
121.19 -4.30 -3.43% -37.68%
84.20 -1.41 -1.65% -25.65%
102.24 -2.22 -2.13% -21.85%
122.22 -0.99 -0.80% 8.81%
68.06 -0.41 -0.60% -3.56%
21.29 -0.62 -2.83% -14.57%
130.55 0.92 0.71% -19.42%
110.65 -2.81 -2.48% -38.19%
33.35 0.38 1.15% -24.68%
220.31 -3.91 -1.74% -28.52%
45.22 0.12 0.27% -16.91%
38.96 -0.96 -2.40% 16.61%
24.48 -0.56 -2.24% -87.08%
56.16 -0.08 -0.14% -9.94%
33.77 -1.60 -4.52% -70.98%
201.93 -0.61 -0.30% 5.76%
140.07 -2.21 -1.55% -49.19%
130.63 -2.36 -1.77% -32.94%
124.35 1.09 0.88% -22.33%
75.06 -1.94 -2.52% -17.70%
126.73 -0.82 -0.64% -5.16%
42.16 -0.38 -0.89% -50.71%
151.59 -1.75 -1.14% -39.04%
12.02 -0.46 -3.69% -41.22%
94.94 -2.18 -2.24% -25.49%
40.78 -0.78 -1.88% -6.58%
33.64 -0.45 -1.32% -21.42%
19.71 -0.19 -0.95% 1.44%
77.07 -0.72 -0.93% 17.50%
50.99 -0.53 -1.03% -16.36%
6.01 -0.27 -4.30% 2.21%
180.74 -1.87 -1.02% -25.68%
28.89 -1.20 -3.99% -5.96%
13.08 -0.19 -1.43% -38.24%
123.88 -2.97 -2.34% -28.96%
128.49 1.33 1.05% -16.16%
40.63 -0.62 -1.50% -47.08%
449.41 -2.54 -0.56% -4.65%
89.89 -1.86 -2.03% -37.86%
138.87 0.62 0.45% 15.57%
146.94 -4.49 -2.97% -12.23%
29.69 -0.29 -0.97% -51.11%
42.60 -1.49 -3.38% -16.04%
97.41 -0.67 -0.68% -19.05%
20.42 -0.55 -2.62% -12.29%
268.95 -2.41 -0.89% 4.39%
81.71 0.47 0.58% -14.22%
266.64 0.71 0.27% 57.58%
67.95 -0.45 -0.66% -4.03%
46.30 -1.59 -3.32% -11.99%
43.98 -0.73 -1.63% 9.29%
39.71 -0.89 -2.19% -24.42%
42.52 0 0% -7.81%
49.29 -0.37 -0.75% -17.71%
92.23 -1.05 -1.13% -20.13%
105.36 -1.60 -1.50% -15.31%
107.65 -1.97 -1.80% 2.40%
98.49 0.06 0.06% -18.94%
104.22 -2.00 -1.88% -19.10%
24.70 0.13 0.53% -25.96%
58.35 0.06 0.10% -27.46%
62.99 -1.56 -2.42% 16.13%
127.62 -3.87 -2.94% -29.01%
132.04 -5.67 -4.12% -5.55%
86.46 -1.74 -1.97% -12.70%
89.41 -3.66 -3.93% -52.21%
84.55 0.17 0.20% -11.48%
18.29 -0.84 -4.39% -20.13%
53.39 -1.04 -1.91% -24.14%
23.18 -0.88 -3.66% -19.65%
27.90 -0.35 -1.24% -7.46%
50.67 -2.22 -4.20% -27.19%
114.90 -0.26 -0.23% -4.70%
11.12 -0.12 -1.07% -17.75%
82.31 -2.51 -2.96% -46.80%
50.64 0.21 0.42% -9.08%
37.12 -0.42 -1.12% -2.78%
918.77 -18.40 -1.96% -49.93%
258.08 1.42 0.55% 7.52%
159.94 0.36 0.23% 18.14%
56.18 -0.64 -1.13% -7.64%
37.35 -0.33 -0.88% -16.07%
140.92 -0.50 -0.35% 21.15%
71.76 -1.18 -1.62% -19.64%
105.83 -2.58 -2.38% 1.90%
25.42 -0.02 -0.08% 8.73%
137.80 -0.90 -0.65% 8.01%
15.89 -0.39 -2.40% -23.24%
38.83 -0.15 -0.38% -7.81%
32.95 -0.97 -2.86% -24.67%
78.99 -1.11 -1.39% -12.22%
144.64 1.90 1.33% -12.66%
157.38 -0.71 -0.45% -12.41%
32.16 -1.18 -3.54% 32.13%
37.66 -0.43 -1.13% -13.13%
74.90 -1.80 -2.35% 10.80%
38.81 -1.97 -4.83% -36.64%
164.52 -0.14 -0.09% 1.31%
38.73 -0.79 -2.00% -11.21%
67.69 -0.27 -0.40% 20.81%
42.97 -2.45 -5.39% -60.53%
46.22 -0.80 -1.70% -30.38%
82.00 -0.90 -1.09% -29.21%
82.67 -1.26 -1.50% -24.56%
81.53 -0.93 -1.13% 1.24%
196.79 -3.30 -1.65% -30.61%
88.78 -0.46 -0.52% 2.29%
66.20 -0.72 -1.08% -32.91%
42.33 -0.62 -1.44% -50.38%
41.63 -1.79 -4.12% -39.57%
36.51 -0.05 -0.14% 4.08%
36.67 -0.63 -1.69% -39.64%
72.20 -0.38 -0.52% -49.01%
121.81 -0.65 -0.53% -26.45%
45.10 -1.80 -3.84% -34.16%
86.00 -0.40 -0.46% -8.74%
79.55 -1.42 -1.75% 0.13%
21.24 -0.31 -1.44% -0.61%
41.12 -1.30 -3.06% -32.17%
71.68 -1.60 -2.18% 13.36%
22.84 -0.20 -0.87% -3.75%
46.96 -0.76 -1.59% -39.40%
70.68 -1.26 -1.75% -33.72%
96.48 -1.11 -1.14% -48.27%
42.10 -0.47 -1.10% 8.31%
127.69 -4.50 -3.40% -4.09%
27.93 -0.04 -0.14% -45.79%
122.35 -1.73 -1.39% -21.29%
102.83 -0.76 -0.73% -0.15%
30.49 -0.98 -3.11% -16.63%
52.36 -1.30 -2.42% -15.89%
88.48 -0.95 -1.06% -24.60%
18.20 -0.39 -2.10% -20.35%
59.30 -0.55 -0.92% -14.02%
114.25 -1.38 -1.19% -28.04%
26.13 -0.49 -1.84% -66.28%
162.08 2.75 1.73% -5.23%
112.72 1.33 1.19% -22.45%
8.85 -0.22 -2.43% -16.43%
24.54 -0.29 -1.17% -50.36%
35.49 -0.37 -1.03% 9.88%
123.28 0.34 0.28% -15.64%
73.35 -2.17 -2.87% -14.45%
87.30 -0.21 -0.24% -11.18%
76.91 -1.69 -2.15% 20.53%
67.24 -0.22 -0.33% -33.45%
8.68 -0.23 -2.58% -33.89%
11.67 -0.11 -0.93% -1.85%
43.48 -1.12 -2.51% -37.54%
42.35 -0.42 -0.98% 21.28%
18.94 -0.13 -0.68% -16.60%
98.75 -2.20 -2.18% -46.73%
36.87 -0.63 -1.68% -11.01%
71.98 -0.13 -0.18% -11.84%
46.57 -0.18 -0.39% -5.92%
104.36 -1.30 -1.23% -25.38%
41.14 -0.09 -0.22% -50.40%
103.42 0.37 0.36% -8.96%
320.21 2.57 0.81% -38.88%
23.94 -1.29 -5.11% -19.88%
35.83 0.35 0.99% 28.70%
35.06 -0.94 -2.61% -22.95%
18.08 -0.91 -4.79% -22.10%
17.49 -0.07 -0.40% -14.93%
73.31 -0.43 -0.58% 5.71%
68.88 -0.65 -0.93% -38.94%
8.06 -0.29 -3.47% 6.33%
151.02 -3.58 -2.32% -37.87%
65.30 -0.34 -0.52% 27.17%
28.00 0.14 0.50% 62.98%
29.85 -0.03 -0.10% 115.06%
23.37 -1.01 -4.14% -38.53%
76.15 -1.67 -2.15% -14.50%
48.40 -1.28 -2.58% -24.09%
42.72 -0.87 -2.00% -40.58%
19.28 -0.43 -2.18% -35.93%
13.91 -0.29 -2.04% -23.53%
57.43 -1.28 -2.18% -32.36%
24.05 -0.70 -2.83% 41.89%
58.74 -0.69 -1.16% 14.06%
7.89 -0.23 -2.83% -23.62%
15.24 -0.23 -1.49% -15.47%
66.51 -0.37 -0.55% -21.91%
103.76 -2.35 -2.21% -33.55%
35.53 -0.76 -2.09% -7.18%
65.72 0.38 0.58% -41.04%
80.49 -1.20 -1.47% -42.56%
18.39 -0.82 -4.27% -43.95%
33.94 -0.90 -2.58% -31.23%
24.69 -0.05 -0.20% -32.10%
29.63 -1.30 -4.20% -54.80%
113.60 0.29 0.26% 13.08%
11.07 -0.18 -1.60% -40.68%
54.55 -1.66 -2.95% -8.75%
46.08 -2.43 -5.01% -59.36%
88.83 -1.96 -2.16% -1.68%
19.13 -0.50 -2.55% -16.13%
30.26 -0.39 -1.27% -45.62%
77.01 -0.70 -0.90% -8.53%
33.20 -0.64 -1.89% 3.43%
21.84 -0.22 -1.00% -39.67%
32.93 -1.06 -3.12% -31.05%
20.12 -0.27 -1.32% -7.92%
12.83 -0.54 -4.04% -15.81%
40.06 -0.42 -1.04% -5.32%
59.54 -1.20 -1.98% -4.17%
70.51 -0.49 -0.69% -23.93%
27.11 -0.66 -2.38% 17.66%
292.86 -0.09 -0.03% -14.07%
51.41 -1.29 -2.45% -12.83%
20.67 -0.18 -0.86% -48.52%
97.37 -1.26 -1.28% 36.18%
17.60 -0.36 -2.00% -40.98%
26.41 -1.10 -4.00% -41.00%
36.05 -2.30 -6.00% -29.73%
49.40 -0.55 -1.10% -66.50%
29.28 0.20 0.69% -31.54%
42.20 -1.97 -4.46% -38.13%
23.32 -0.42 -1.77% -49.68%
39.50 -0.91 -2.25% -25.96%
75.40 0.25 0.33% -41.40%
7.60 -0.04 -0.52% -59.49%
16.12 -0.06 -0.37% 3.20%
43.12 -0.33 -0.76% 2.42%
67.61 -1.13 -1.64% -32.93%
23.48 -0.67 -2.77% -15.05%
22.81 -0.65 -2.77% -15.74%
106.30 -2.12 -1.96% -53.66%
59.45 -0.67 -1.11% -1.05%
18.08 -0.10 -0.55% -14.03%
47.33 0 0% -37.22%
47.26 -0.80 -1.66% -41.15%
529.14 -6.20 -1.16% -12.39%
79.96 0.22 0.28% -8.73%
42.20 -1.20 -2.77% -12.34%
49.13 -1.19 -2.36% -10.53%
11.11 0.25 2.30% 20.89%
38.49 0.23 0.60% -17.35%
25.05 -0.23 -0.91% -18.27%
49.77 -1.93 -3.73% -23.75%
42.63 -0.71 -1.64% 7.76%
44.79 -0.78 -1.71% -37.99%
58.94 -0.03 -0.05% -24.00%
47.47 -0.69 -1.43% -14.50%
20.44 -0.34 -1.64% -34.74%
26.01 -1.19 -4.38% -37.25%
32.48 -0.13 -0.40% -18.86%
38.06 -0.45 -1.17% -4.47%
51.09 -0.45 -0.87% -34.09%
43.30 -0.32 -0.73% -32.46%
31.12 -0.50 -1.58% 12.63%
6.63 -0.28 -4.05% -58.90%
29.05 -0.51 -1.73% -46.86%
97.79 -0.43 -0.44% -33.97%
17.98 -0.02 -0.11% -25.02%
27.69 -0.78 -2.74% -45.07%
29.39 -0.42 -1.41% -34.38%
30.33 -0.22 -0.72% -12.37%
37.98 -0.28 -0.73% 1.52%
14.47 -0.67 -4.43% -38.71%
20.86 -0.14 -0.67% -34.46%
31.67 0.04 0.13% -3.24%
27.01 -0.02 -0.07% -31.71%
29.46 -0.39 -1.31% -63.94%
13.10 -0.09 -0.68% -43.41%
22.23 0.03 0.14% -21.31%
35.96 -0.47 -1.29% -13.54%
5.06 -0.36 -6.64% -58.56%
3.50 -0.08 -2.23% -10.03%
12.20 0.14 1.16% -49.46%
52.44 -1.26 -2.35% 8.28%
9.86 -0.38 -3.71% -64.55%
50.74 -1.12 -2.16% -29.07%
20.55 -0.22 -1.06% -42.73%
2.39 0.03 1.27% -38.56%
14.55 -0.12 -0.82% -25.99%
29.41 -0.69 -2.29% -48.06%
32.32 -0.85 -2.56% -69.00%
7.73 -0.12 -1.53% -56.67%
10.85 -0.89 -7.58% -59.98%
18.20 -0.33 -1.78% -59.88%
75.46 0.26 0.35% -27.20%
32.92 -0.41 -1.23% -3.01%
13.33 -0.60 -4.31% -27.36%
35.33 -0.14 -0.39% -9.32%
15.37 -0.27 -1.73% -30.67%
60.56 -0.44 -0.72% -6.95%
61.37 -0.92 -1.48% -15.64%
16.56 -0.47 -2.76% -58.34%
19.00 0.89 4.91% -3.11%
55.12 -0.17 -0.31% -2.75%
28.56 0.13 0.46% -42.67%
19.20 -0.70 -3.52% -52.55%
11.86 -0.25 -2.06% -38.29%
35.70 -0.62 -1.71% -12.03%
23.12 -0.48 -2.03% -33.33%
13.02 -0.35 -2.62% -26.40%
16.78 -0.03 -0.18% -41.68%
11.88 -0.25 -2.06% -25.47%
34.46 -0.27 -0.78% 13.13%
77.13 -3.99 -4.92% -45.11%
22.13 -0.71 -3.11% -63.74%
41.62 -0.92 -2.16% -39.53%
36.56 -0.32 -0.87% -42.84%
26.47 -0.49 -1.82% -36.11%
16.03 -0.24 -1.48% -30.85%
46.61 -0.56 -1.19% -4.07%
27.25 -0.27 -0.98% -27.10%
25.03 -0.50 -1.96% -52.78%
11.50 -0.66 -5.43% -33.41%
30.82 -2.60 -7.77% -10.69%
20.09 -0.77 -3.69% -62.41%
21.71 -0.17 -0.78% -31.08%
10.38 -0.01 -0.10% 21.26%
20.05 -1.36 -6.35% 64.75%
12.63 -0.24 -1.86% -49.74%
7.40 -0.21 -2.76% 3.21%
20.48 -0.90 -4.21% -57.26%
5.22 -0.30 -5.35% -54.69%
14.43 -0.64 -4.25% -37.01%
4.99 -0.04 -0.80% -49.65%
14.01 0.21 1.52% 18.73%
17.75 0.75 4.41% -51.40%
22.63 -0.53 -2.29% -36.11%
9.01 -0.09 -0.99% -49.35%
10.06 -0.07 -0.69% -5.98%
4.56 -0.25 -5.20% -8.98%
3.08 -0.06 -1.91% -83.65%
13.73 0.01 0.07% -30.66%
4.10 -0.30 -6.82% -78.36%
25.24 -0.67 -2.59% -83.44%
7.26 -0.39 -5.10% -67.76%
4.15 -0.07 -1.66% -76.09%
10.59 -0.21 -1.94% -63.29%
2.32 -0.06 -2.52% -80.42%
4.91 0.06 1.24% -15.64%
35.92 -1.76 -4.67% -65.03%
2.75 0 0% -73.86%
17.75 0.74 4.35% -27.37%
0.91 -0.07 -7.13% -75.99%
0.13 -0.003 -2.64% -96.31%
Indexes Price Day Year
US30 29267 -329.60 -1.11% -16.07%
US400 2204 -34.97 -1.56% -19.06%
USNDX 11254 -57.13 -0.51% -25.99%
US2000 1656 -23.71 -1.41% -27.41%
US500 3654 -38.19 -1.03% -17.77%