MBWM

33.82

Daily Change:

-1.40%

Yearly:

59.60%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Dime Community Bancshares, Inc. 34.79 -0.23 -0.66% 78.32%
BancorpSouth 29.98 -0.65 -2.12% 36.52%
Camden National 48.13 -0.28 -0.58% 50.22%
Commerce Bancshares 71.24 0.42 0.59% 22.22%
Capital City Bank 26.25 -0.11 -0.42% 25.00%
CNB Financial 24.99 0.14 0.56% 51.82%
Chemical Financial 45.18 0 0% 25.43%
Enterprise Bancorp 38.54 -0.23 -0.59% 71.52%
First Business Financial Services 28.70 0.19 0.67% 69.92%
First Financial Bancorp 23.57 -0.17 -0.72% 74.08%
Financial Institutions 31.63 -0.22 -0.69% 94.53%
Fifth Third Bancorp 43.60 0.21 0.48% 87.45%
German American Bancorp 38.88 -0.03 -0.08% 31.48%
Horizon Bancorp 18.15 -0.09 -0.49% 53.81%
Heritage Financial 24.80 -0.02 -0.08% 20.27%
Hometrust Bancshares 29.12 -0.16 -0.55% 94.78%
Heritage Commerce 11.83 0.01 0.08% 66.85%
Heartland Financial USA 50.26 -0.15 -0.30% 50.93%
Lakeland Financial 75.29 0.52 0.70% 65.58%
Mercantile Bank 33.82 -0.48 -1.40% 59.60%
Macatawa Bank 8.14 0.04 0.49% 13.37%
Midwestone Financial 30.42 -0.05 -0.16% 47.67%
National Bank 41.39 -0.21 -0.50% 37.46%
Old National Bancorp 17.05 -0.12 -0.70% 23.91%
People's United Financial 17.73 0 0% 67.58%
Preferred Bank 68.11 -0.49 -0.71% 100.62%
Renasant 38.46 -0.07 -0.18% 41.97%
Stock Yards Bancorp 62.47 0.19 0.31% 70.03%
Texas Capital Bancshares 60.21 -0.65 -1.07% 58.57%
First Financial Thff 42.05 -0.53 -1.24% 25.37%
UMB Financial 99.82 -0.22 -0.22% 78.51%
Wintrust Financial 83.98 0.73 0.88% 77.36%

Indexes Price Day Year
NASDAQ 14897 73.91 0.50% 27.64%
US2000 2266 -8.52 -0.37% 38.67%