MAT

20.10

Daily Change:

-1.71%

Yearly:

46.18%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Activision Blizzard 81.19 1.92 2.42% 0.87%
Brunswick 95.00 0.03 0.03% 53.67%
Carnival 22.05 -0.24 -1.08% 57.16%
Cinemark 20.19 -0.25 -1.22% 133.14%
Coty 8.08 0.17 2.15% 155.70%
Walt Disney 172.01 2.59 1.53% 38.65%
BRP 116.62 2.82 2.48% 58.97%
Electronic Arts EA 142.19 1.12 0.79% 12.24%
Estée Lauder 330.06 2.42 0.74% 42.16%
Callaway Golf 27.81 0.22 0.80% 39.75%
Cedar Fair 48.00 0.33 0.69% 75.31%
Glu Mobile 12.50 0 0% 58.03%
Hasbro 88.50 -1.00 -1.12% 6.12%
Harley Davidson 36.95 0.05 0.14% 27.41%
MarineMax 48.35 1.62 3.47% 78.22%
Imax USA 21.40 -0.41 -1.88% 85.12%
Inter Parfums 77.85 1.04 1.35% 93.85%
JAKKS Pacific 11.57 -0.09 -0.77% 167.21%
Las Vegas Sands 37.99 -0.01 -0.03% -22.67%
Mattel 20.10 -0.35 -1.71% 46.18%
Malibu Boats 70.57 0.89 1.28% 39.74%
Medifast 205.41 3.75 1.86% 35.32%
MGM Resorts International 48.15 0.12 0.25% 117.58%
Vail Resorts 352.16 -2.33 -0.66% 43.87%
Nu Skin Enterprises 41.40 0.33 0.80% -22.82%
Prestige Brands 59.90 0.68 1.15% 74.48%
Polaris Industries 126.26 0.13 0.10% 37.91%
Royal Caribbean Cruises 84.91 0.28 0.33% 45.74%
Restoration Hardware 669.28 1.71 0.26% 83.26%
Sally Beauty 16.40 0.38 2.37% 83.65%
SeaWorld Entertainment 66.72 1.94 3.00% 196.40%
Swiss Exchange 46.18 0.88 1.94% 111.06%
Thor Industries 102.76 -1.28 -1.23% 17.15%
Spin Master Corp 42.00 0 0% 38.89%
Take Two Interactive Software 182.99 2.24 1.24% 10.87%
Ubisoft Entertainment SA 47.26 -0.44 -0.92% -41.29%
Vista Outdoor 43.48 -0.31 -0.71% 108.74%
Winnebago Industries 66.04 -1.26 -1.87% 36.50%
Weight Watchers International 18.12 0.12 0.67% -25.31%
World Wrestling Entertainment 60.29 0.24 0.40% 60.13%
Wynn Resorts 90.42 1.32 1.48% 22.99%
Zynga 7.46 0.08 1.08% -20.04%

Indexes Price Day Year
NASDAQ 15227 136.51 0.90% 34.05%
US400 2810 12.88 0.46% 42.35%
US500 4574 21.58 0.47% 34.49%