Southwest Airlines traded at $32.05 this Friday September 23rd, decreasing $0.95 or 2.88 percent since the previous trading session. Looking back, over the last four weeks, Southwest Airlines lost 15.21 percent. Over the last 12 months, its price fell by 39.36 percent. Looking ahead, we forecast Southwest Airlines to be priced at 31.09 by the end of this quarter and at 28.40 in one year, according to Trading Economics global macro models projections and analysts expectations.

Stock Price
32.05
Daily Change
-2.88%
Yearly
-39.36%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
American Airlines 12.21 -0.50 -3.93% -42.92%
Atlas Air Worldwide 97.89 -1.13 -1.14% 24.70%
Air Canada 17.49 -0.60 -3.32% -25.70%
AerCap 41.23 -0.14 -0.34% -29.45%
Air Lease 31.54 -0.90 -2.77% -18.69%
Allegiant Travel 80.28 -4.49 -5.30% -61.20%
Alaska Air 40.78 -1.10 -2.63% -32.92%
C.H. Robinson Worldwide 97.68 -2.66 -2.65% 10.36%
Canadian National Railway 150.97 -2.54 -1.65% 3.02%
Canadian Pacific Railway 95.19 -0.78 -0.81% 14.29%
CSX 27.68 -0.89 -3.12% -9.01%
Delta Air Lines 29.02 -0.94 -3.14% -33.33%
Expeditors International Of Washington 87.66 -0.53 -0.60% -29.70%
Easyjet 301.32 -5.28 -1.72% -57.52%
FedEx 149.33 -5.21 -3.37% -34.11%
General Dynamics 221.90 -6.19 -2.71% 12.40%
Hawaiian 13.36 -0.66 -4.71% -39.36%
Huntington Ingalls Industries 230.27 -5.23 -2.22% 17.86%
HUB 68.31 -2.73 -3.84% -2.40%
Hexcel 53.66 -1.78 -3.21% -10.67%
IAG 101.33 1.01 1.01% -45.55%
J. B. Hunt 161.16 -2.48 -1.52% -7.25%
JetBlue Airways 6.91 -0.19 -2.68% -56.95%
Jacobs Engineering 113.91 -2.25 -1.94% -16.24%
Knight Transportation 47.91 0.18 0.38% -8.01%
Lockheed Martin 413.07 -9.01 -2.13% 18.18%
Southwest Airlines 32.05 -0.95 -2.88% -39.36%
Northrop Grumman 478.82 -17.64 -3.55% 34.61%
Norfolk Southern 217.65 -7.06 -3.14% -11.19%
Royal Caribbean Cruises 44.42 -2.58 -5.49% -51.02%
Ryanair 62.50 -1.85 -2.87% -45.38%
Spirit Airlines 21.48 -0.95 -4.24% -19.61%
SkyWest 16.51 -0.27 -1.61% -67.03%
Spirit AeroSystems 24.00 -0.83 -3.34% -43.62%
TransDigm 540.51 -14.19 -2.56% -16.12%
United Airlines Holdings 33.03 -1.52 -4.40% -32.31%
Union Pacific 203.97 -5.20 -2.49% 0.08%
United Parcel Service 164.33 -3.53 -2.10% -12.60%
Controladorauelaavcncv 7.78 -0.49 -5.93% -65.22%
Werner 38.26 -0.01 -0.03% -16.90%
XPO Logistics 42.95 -1.15 -2.61% -49.75%

Indexes Price Day Year
US500 3670 -64.76 -1.72% -17.40%

Southwest Airlines
Southwest Airlines Co. (Southwest) operates Southwest Airlines, a passenger airline that provides scheduled air transportation in the United States and near-international markets. The Company offers ancillary service offerings, such as Southwest's EarlyBird Check-In and transportation of pets and unaccompanied minors, in accordance with Southwest's respective policies. Southwest's Rapid Rewards frequent flyer program enables program members (Members) to earn points for every dollar spent on Southwest fares. It offers its fare products to customers through its Internet Website, Southwest.com. The Company provides point-to-point service.