The Nikkei 225 Index dropped 1.73% to close at 25,936 while the broader Topix Index lost 1.38% to 1,845 on Friday, extending losses in the previous session, as a slew of disappointing economic data in Japan weighed on market sentiment. The headline index for large manufacturers’ sentiment in Japan declined for the second straight quarter in the April-to-June period. Japanese shares also tracked overnight losses on Wall Street amid growing concerns that aggressive monetary tightening by major central banks could tilt the global economy into recession. Technology stocks led the market lower, with sharp losses from SoftBank Group (-2%), Tokyo Electron (-3.7%), Recruit Holdings (-2.9%), Renesas Electronics (-3.1%) and Sumco Corp (-3.6%). Other index heavyweights also declined, including Toyota Motor (-1.6%), Fast Retailing (-4%) and Mitsubishi Corp (-5.4%).

Historically, the Japan Stock Market Index (JP225) reached an all time high of 38957.44 in December of 1989. Japan Stock Market Index (JP225) - data, forecasts, historical chart - was last updated on July of 2022.

The Japan Stock Market Index (JP225) is expected to trade at 24751.45 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 23124.84 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Japan Stock Market Index (JP225)


Components Price Day Year
Toyota Motor 2,067.00 -33.00 -1.57% 5.24%
Nippon Telegraph & Telephone 3,885.00 -11.00 -0.28% 34.87%
Sony 10,810.00 -285.00 -2.57% -4.67%
KDDI 4,313.00 24.00 0.56% 25.23%
Recruit Holdings 3,880.00 -115.00 -2.88% -29.81%
Mitsubishi UFJ Financial 728.00 -1.40 -0.19% 19.91%
Softbank 5,131.00 -104.00 -1.99% -34.32%
Fast Retailing 68,240.00 -2,840.00 -4.00% -17.86%
Tokyo Electron 42,660.00 -1,640.00 -3.70% -9.10%
Daiichi Sankyo 3,376.00 -61.00 -1.77% 41.73%
Shin-etsu Chemical 15,410.00 110.00 0.72% -18.27%
Daikin 21,660.00 -90.00 -0.41% 3.29%
Hitachi 6,337.00 -101.00 -1.57% -2.21%
Takeda 3,759.00 -59.00 -1.55% 0.16%
Chugai Pharma 3,476.00 6.00 0.17% -21.00%
Mitsubishi 3,820.00 -217.00 -5.38% 24.88%
Sumitomo Mitsui Financial Group 4,015.00 -17.00 -0.42% 3.35%
Honda Motor 3,193.00 -100.00 -3.04% -11.55%
Itochu 3,693.00 26.00 0.71% 14.02%
Denso 6,985.00 -223.00 -3.09% -8.49%
Tokio Marine 7,859.00 -44.00 -0.56% 52.13%
Seven & I Holdings 5,252.00 -15.00 -0.28% 1.06%
Mitsui 2,829.50 -165.00 -5.51% 12.42%
Japan Tobacco 2,290.50 -55.50 -2.37% 7.76%
Japan Post 971.00 1.90 0.20% 5.02%
Fanuc 21,055.00 -185.00 -0.87% -21.76%
Mizuho Financial 1,542.50 -0.50 -0.03% -3.80%
Astellas Pharma 2,058.50 -56.50 -2.67% 6.99%
Olympus 2,686.50 -40.00 -1.47% 24.78%
Fujitsu 16,890.00 -75.00 -0.44% -18.97%
Bridgestone 4,745.00 -205.00 -4.14% -8.22%
M3 Inc 3,786.00 -112.00 -2.87% -52.88%
Canon 3,104.00 19.00 0.62% 24.46%
Mitsubishi Electric 1,447.50 -3.50 -0.24% -6.88%
Terumo 4,013.00 -75.00 -1.83% -9.64%
Central Japan 15,400.00 -255.00 -1.63% -9.57%
Yahoo Japan 395.20 -1.20 -0.30% -28.04%
Fujifilm 7,375.00 97.00 1.33% -9.75%
Komatsu 2,968.00 -40.00 -1.33% 5.66%
Mitsui Fudosan 2,907.50 -10.00 -0.34% 11.36%
NTT DATA 1,863.00 -13.00 -0.69% 8.00%
Mitsubishi Estate 1,960.00 -9.00 -0.46% 8.86%
East Japan Railway 6,806.00 -132.00 -1.90% -14.15%
KAO 5,408.00 -64.00 -1.17% -21.89%
Otsuka Holdings 4,769.00 -49.00 -1.02% 4.35%
Dai-ichi Life 2,476.00 -34.00 -1.35% 20.40%
Panasonic 1,080.00 -16.50 -1.50% -17.93%
Kyocera 7,022.00 -234.00 -3.22% 2.15%
Kubota 1,981.00 -46.00 -2.27% -12.60%
Sumitomo 1,844.00 -13.00 -0.70% 22.73%
MS&AD Insurance 4,192.00 34.00 0.82% 26.27%
Bandai Namco Holdings Inc 9,641.00 62.00 0.65% 26.19%
Asahi Group 4,406.00 -39.00 -0.88% -15.37%
Shiseido 5,410.00 -36.00 -0.66% -35.05%
Daiwa House 3,137.00 -25.00 -0.79% -6.44%
Sompo Japan Nip 5,966.00 -17.00 -0.28% 39.62%
Marubeni 1,192.00 -32.00 -2.61% 22.39%
Shionogi 6,734.00 -121.00 -1.77% 16.87%
Suzuki Motor 4,165.00 -99.00 -2.32% -12.48%
Nissan 508.30 -19.90 -3.77% -10.45%
AEON 2,332.50 -21.50 -0.91% -21.75%
Inpex 1,409.00 -61.00 -4.15% 64.80%
Sekisui House, 2,361.50 -15.00 -0.63% 3.26%
Secom 8,308.00 -75.00 -0.89% -2.57%
Ajinomoto 3,319.00 19.00 0.58% 15.38%
Kirin Holdings 2,143.50 6.00 0.28% -1.36%
Omron Corp 6,735.00 -156.00 -2.26% -24.41%
Fuji Heavy Industries 2,288.00 -123.50 -5.12% 1.98%
Nippon Steel 1,899.50 0.50 0.03% 0.18%
Sumitomo Realty & Development 3,505.00 -78.00 -2.18% -11.27%
Rakuten 604.00 -8.00 -1.31% -52.18%
JX Holdings 512.90 -0.80 -0.16% 9.08%
Eisai 5,691.00 -34.00 -0.59% -47.57%
Kyowa Hakko Kirin 3,035.00 -15.00 -0.49% -23.26%
Mitsubishi Heavy Industries 4,838.00 93.00 1.96% 45.68%
Sumitomo Mitsui 4,174.00 -6.00 -0.14% 16.27%
Nippon Yusen 9,130.00 -140.00 -1.51% 65.70%
Toyota Tsusho 4,360.00 -70.00 -1.58% -16.95%
Nomura 493.70 -2.20 -0.44% -13.02%
TDK 3,940.00 -250.00 -5.97% -70.53%
Asahi Kasei 1,034.00 -2.00 -0.19% -17.11%
NEC 5,220.00 -50.00 -0.95% -7.77%
Kikkoman Corporation 7,310.00 110.00 1.53% -0.27%
Japan Exchange Group Inc 1,973.00 15.00 0.77% -19.89%
Advantest 7,060.00 -200.00 -2.75% -27.22%
Nitto Denko 8,590.00 -190.00 -2.16% 3.87%
Toray Industries 762.10 0.90 0.12% 2.25%
Resona Holdings 507.00 -1.10 -0.22% 17.06%
Idemitsu Kosan Co Ltd 3,270.00 0 0% 21.61%
West Japan Railway 4,905.00 -86.00 -1.72% -22.99%
Kansai Electric Power 1,336.00 -8.00 -0.60% 25.74%
Ana Holdings INC 2,437.50 -62.00 -2.48% -9.00%
Sumitomo Metal Mining 4,136.00 -114.00 -2.68% -5.51%
Sumitomo Electric 1,446.00 -53.00 -3.54% -11.80%
Yaskawa Electric 4,295.00 -75.00 -1.72% -22.19%
Isuzu Motors 1,438.00 -63.00 -4.20% -6.80%
Tokyo Gas 2,531.00 -276.00 -9.83% 20.55%
Mitsui OSK Lines 3,060.00 -45.00 -1.45% -40.93%
Dentsu 4,100.00 25.00 0.61% 2.50%
Asahi Glass 4,715.00 -55.00 -1.15% -0.11%
Mitsubishi Chem 728.40 -8.60 -1.17% -21.37%
Chubu Electric Power 1,366.00 0 0% 0.33%
Konami 7,590.00 80.00 1.07% 17.13%
Osaka Gas 2,416.00 -180.00 -6.93% 17.40%
Japan Airlines 2,287.00 -88.00 -3.71% -6.54%
Tokyu Corporation 1,591.00 -7.00 -0.44% 3.85%
Yamaha 5,530.00 -70.00 -1.25% -9.79%
Meiji Holdings 6,660.00 0 0% -1.62%
Trend Micro 6,690.00 70.00 1.06% 16.15%
Kajima 1,541.00 -16.00 -1.03% 10.62%
Tokyo Electric Power 579.00 12.00 2.12% 73.87%
Yamaha Motor 2,444.00 -42.00 -1.69% -19.61%
T&D Holdings 1,612.00 -12.00 -0.74% 11.10%
Daiwa Securities 597.80 -8.20 -1.35% -2.29%
Nissan Chemical 6,250.00 0 0% 16.60%
Minebea 2,179.00 -131.00 -5.67% -26.90%
Sumitomo Chemical 527.00 -4.00 -0.75% -10.68%
Toho 4,835.00 -70.00 -1.43% 5.22%
Taisei 4,190.00 -35.00 -0.83% 13.86%
JFE Holdings 1,423.00 -7.00 -0.49% 8.46%
CyberAgent Inc 1,324.00 -27.00 -2.00% -44.51%
Yamato Transport 2,170.00 0 0% -31.22%
Seiko Epson 1,959.00 39.00 2.03% 0.20%
Dai Nippon Printing 2,874.00 -52.00 -1.78% 19.01%
Fuji Electric 5,310.00 -310.00 -5.52% 2.31%
Toto 4,440.00 -40.00 -0.89% -23.45%
Kawasaki Kisen 7,960.00 -290.00 -3.52% 110.03%
Toppan 2,226.00 -41.00 -1.81% 22.37%
Shimizu Corporation 741.00 -9.00 -1.20% -14.93%
Obayashi 966.00 -19.00 -1.93% 6.74%
Ricoh 1,060.00 -1.00 -0.09% -15.54%
Mazda Motor 1,047.00 -63.00 -5.68% -5.68%
Odakyu Electric Railway 1,814.00 -11.00 -0.60% -35.33%
Nippon Express 7,230.00 -140.00 -1.90% -13.93%
Tobu Railway 3,095.00 0 0% 7.58%
Mitsubishi Motors 433.00 -26.00 -5.66% 33.23%
Concordia Financial Group Ltd 463.00 -7.00 -1.49% 10.77%
Hitachi Construction Machinery 2,938.00 -67.00 -2.23% -14.22%
Keisei Electric Railway 3,645.00 -95.00 -2.54% 2.53%
Sumco 1,695.00 -64.00 -3.64% -36.92%
Yokogawa Electric 2,222.00 -19.00 -0.85% 33.21%
Keio 4,850.00 -5.00 -0.10% -25.95%
Oji Paper 588.00 0 0% -10.37%
NGK Insulators 1,801.00 -27.00 -1.48% -4.61%
Mitsui Chemicals 2,872.00 -18.00 -0.62% -25.01%
Nikon Corporation 1,512.00 -57.00 -3.63% 29.67%
IHI 3,650.00 20.00 0.55% 36.70%
Taiyo Yuden 4,380.00 -230.00 -4.99% -19.49%
Chiba Bank 730.00 -11.00 -1.48% 8.15%
Tosoh 1,690.00 5.00 0.30% -12.89%
Tokyu Fudosan 718.00 4.00 0.56% 8.62%
Haseko 1,585.00 -4.00 -0.25% 4.07%
Nh Foods 4,235.00 -10.00 -0.24% -2.64%
Marui Group 2,379.00 4.00 0.17% 13.29%
Nisshin Seifun 1,590.00 2.00 0.13% -3.87%
Fukuoka Financial 2,407.00 -37.00 -1.51% 23.37%
Ebara 4,955.00 -125.00 -2.46% -10.88%
Shizuoka Bank 802.00 -13.00 -1.60% -6.74%
Sojitz 1,906.00 -15.00 -0.78% 463.91%
JGC 1,736.00 -18.00 -1.03% 63.77%
Sumitomo Dainippon 1,080.00 -11.00 -1.01% -52.67%
Kawasaki 2,539.00 -5.00 -0.20% 6.01%
Isetan Mitsukoshi 1,108.00 8.00 0.73% 37.64%
Dainippon Screen 8,810.00 -360.00 -3.93% -16.33%
Shinsei Bank 1,980.00 -65.00 -3.18% 32.62%
Showa Denko 2,201.00 -105.00 -4.55% -34.00%
Hino Motors, 686.00 -11.00 -1.58% -31.67%
Tokyo Tatemono 1,873.00 4.00 0.21% 15.33%
NSK 720.00 -10.00 -1.37% -24.21%
Kuraray 1,088.00 -7.00 -0.64% 1.97%
Sumitomo Heavy Inds. 2,936.00 -59.00 -1.97% -9.10%
JTEKT 1,007.00 -13.00 -1.27% -13.71%
Amada Holdings 987.00 -10.00 -1.00% -14.40%
Comsys 2,550.00 -36.00 -1.39% -16.94%
Nichirei 2,394.00 35.00 1.48% -17.31%
J Front Retailing 1,173.00 13.00 1.12% 16.02%
Aozora Bank 2,614.00 -23.00 -0.87% 3.44%
Casio Computer 1,242.00 -17.00 -1.35% -33.97%
Yokohama Rubber 1,804.00 -33.00 -1.80% -24.30%
Denki Kagaku Kogyo 3,215.00 -70.00 -2.13% -13.46%
Alps Electric 1,324.00 -53.00 -3.85% 13.94%
Dena Co 1,888.00 -1.00 -0.05% -17.77%
Teijin 1,408.00 -5.00 -0.35% -16.98%
Dowa 4,500.00 -5.00 -0.11% 1.93%
Mitsubishi Logistics 3,240.00 -5.00 -0.15% -2.11%
DIC Corp 2,398.00 -7.00 -0.29% -12.99%
Toyo Seikan Group 1,406.00 -13.00 -0.92% -8.10%
Mitsubishi Materials 1,924.00 -18.00 -0.93% -14.18%
Credit Saison 1,568.00 9.00 0.58% 14.45%
Takashimaya 1,447.00 117.00 8.80% 15.76%
Kobelco 609.00 -8.00 -1.30% -16.00%
Nippon Electric Glass 2,558.00 -39.00 -1.50% -1.58%
Sapporo Group 3,005.00 -5.00 -0.17% 29.47%
Taiheiyo Cement 1,999.00 -26.00 -1.28% -19.75%
Konica Minolta 445.00 -8.00 -1.77% -27.76%
Tokai Carbon 1,013.00 -21.00 -2.03% -34.56%
Japan Steel Works 2,930.00 -18.00 -0.61% 0.83%
Matsui Securities 800.00 -5.00 -0.62% -1.11%
Fujikura 739.00 -30.00 -3.90% 40.76%
Takara 999.00 -6.00 -0.60% -27.92%
Ube Industries 2,006.00 -11.00 -0.55% -11.51%
Nippon Kayaku 1,087.00 -11.00 -1.00% 0.09%
Nippon Suisan Kaisha 576.00 3.00 0.52% 7.46%
Mitsui Mining & Smelting 3,125.00 -45.00 -1.42% 1.30%
GS Yuasa 2,132.00 9.00 0.42% -25.32%
Nisshinbo 1,030.00 9.00 0.88% 6.96%
Citizen Holdings 546.00 -6.00 -1.09% 30.94%
Furukawa Electric 2,226.00 -2.00 -0.09% -20.07%
Okuma 5,010.00 -70.00 -1.38% -8.58%
Sky Perfect JSAT 524.00 -16.00 -2.96% 28.75%
Hitachi Zosen 836.00 -18.00 -2.11% 14.21%
NTN 256.00 -3.00 -1.16% -12.33%
Maruha Nichiro Corp 2,543.00 -11.00 -0.43% 6.18%
Tokuyama 1,715.00 -11.00 -0.64% -24.75%
Sumitomo Osaka Cement 3,290.00 -75.00 -2.23% 9.30%
Nippon Paper 955.00 -7.00 -0.73% -24.80%
Chiyoda 407.00 -21.00 -4.91% -10.55%
Nippon Light 1,490.00 -4.00 -0.27% -20.91%
Toyobo 1,004.00 2.00 0.20% -24.96%
Oki Electric 729.00 -12.00 -1.62% -29.29%
Furukawa 1,186.00 -12.00 -1.00% -6.69%
Pacific Metals 2,329.00 -29.00 -1.23% 36.12%
Nippon Sheet Glass 371.00 -11.00 -2.88% -41.85%
Toho Zinc 2,115.00 -33.00 -1.54% 11.96%
Mitsui Engineering & Shipbuilding 332.00 -3.00 -0.90% -38.40%
Unitika 229.00 -3.00 -1.29% -35.49%

Indexes Price Day Year
JP225 25936 -457.42 -1.73% -9.89%


Japan Stock Market Index (JP225)
The Nikkei 225 Stock Average Index is a major stock market index which tracks the performance of 225 top rated companies listed in the First Section of the Tokyo Stock Exchange. It is a price-weighted index. The Nikkei 225 has a base value of 176.21 as of May 16, 1949.
Actual Previous Highest Lowest Dates Unit Frequency
25935.62 26393.04 38957.44 1020.49 1965 - 2022 points Daily
Market Data Coverage: Japan - List of Companies