The Nikkei 225 Index fell 1.20% to close at 26,108 while the broader Topix Index lost 1.23% to 1,856 on Wednesday, erasing gains from the previous session, as mounting fears of a potential recession spurred a fresh wave of selling in equities and other risk assets. Such economic fears were driven by aggressive interest rate hikes among major central banks aimed at curbing high inflation. Commodity-linked stocks led the decline on weaker oil and metals prices, with sharp losses from Inpex Corp (-10.1%), Eneos Holdings (-4.8%), Osaka Titanium (-6.1%), Nippon Steel (-2.8%) and Sumitomo Metal (-5.9%). Other index heavyweights also dropped, including Tokyo Electric Power (-6.3%), Mitsubishi UFJ (-4.4%), Toyota Motor (-2.8%), Fast Retailing (-3.1%) and Sony Group (-2.5%). Meanwhile, technology and healthcare stocks mostly advanced.

Historically, the Japan Stock Market Index (JP225) reached an all time high of 38957.44 in December of 1989. Japan Stock Market Index (JP225) - data, forecasts, historical chart - was last updated on July of 2022.

The Japan Stock Market Index (JP225) is expected to trade at 25061.59 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 22613.27 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Japan Stock Market Index (JP225)


Components Price Day Year
Toyota Motor 2,058.00 -58.50 -2.76% 5.71%
Nippon Telegraph & Telephone 3,826.00 -71.00 -1.82% 34.91%
Sony 10,830.00 -275.00 -2.48% -2.65%
KDDI 4,265.00 -39.00 -0.91% 24.96%
Mitsubishi UFJ Financial 710.00 -33.00 -4.44% 19.97%
Recruit Holdings 4,010.00 -17.00 -0.42% -28.71%
Softbank 5,343.00 -35.00 -0.65% -27.98%
Fast Retailing 68,080.00 -2,210.00 -3.14% -15.91%
Tokyo Electron 42,020.00 -550.00 -1.29% -10.10%
Daiichi Sankyo 3,475.00 16.00 0.46% 52.41%
Shin-etsu Chemical 15,760.00 -45.00 -0.28% -13.45%
Daikin 21,555.00 -520.00 -2.36% 1.79%
Hitachi 6,331.00 -162.00 -2.50% -1.77%
Takeda 3,862.00 24.00 0.63% 4.80%
Chugai Pharma 3,624.00 53.00 1.48% -14.22%
Mitsubishi 3,784.00 -196.00 -4.92% 23.94%
Sumitomo Mitsui Financial Group 3,972.00 -124.00 -3.03% 4.47%
Itochu 3,730.00 -69.00 -1.82% 16.67%
Honda Motor 3,161.00 -42.00 -1.31% -11.21%
Tokio Marine 7,805.00 -333.00 -4.09% 54.49%
Denso 6,877.00 -138.00 -1.97% -7.90%
Seven & I Holdings 5,276.00 -38.00 -0.72% 1.95%
Mitsui 2,773.50 -160.00 -5.45% 9.69%
Japan Tobacco 2,328.00 -27.50 -1.17% 11.47%
Fanuc 21,090.00 -375.00 -1.75% -21.32%
Japan Post 970.80 -17.60 -1.78% 6.68%
Mizuho Financial 1,531.00 -44.00 -2.79% -1.89%
Astellas Pharma 2,126.50 1.50 0.07% 12.69%
Fujitsu 17,430.00 -115.00 -0.66% -16.70%
Olympus 2,692.00 -16.00 -0.59% 23.46%
Bridgestone 4,834.00 17.00 0.35% -4.05%
M3 Inc 4,264.00 180.00 4.41% -46.43%
Canon 3,062.00 -44.00 -1.42% 23.62%
Terumo 4,099.00 -1.00 -0.02% -8.34%
Mitsubishi Electric 1,433.50 -31.50 -2.15% -3.04%
Yahoo Japan 417.40 10.20 2.50% -24.90%
Central Japan 15,120.00 -190.00 -1.24% -12.63%
Fujifilm 7,463.00 40.00 0.54% -8.90%
Komatsu 2,839.00 -173.00 -5.74% 4.59%
Mitsui Fudosan 2,807.00 -55.00 -1.92% 6.99%
NTT DATA 1,928.00 -5.00 -0.26% 10.55%
KAO 5,694.00 90.00 1.61% -16.17%
Dai-ichi Life 2,385.50 -141.00 -5.58% 22.24%
Mitsubishi Estate 1,899.50 -46.50 -2.39% 7.50%
Panasonic 1,093.50 -5.50 -0.50% -15.88%
Otsuka Holdings 4,935.00 39.00 0.80% 9.67%
East Japan Railway 6,671.00 -126.00 -1.85% -17.08%
Kyocera 6,958.00 -129.00 -1.82% 1.61%
Kubota 2,008.00 -31.50 -1.54% -10.89%
MS&AD Insurance 4,168.00 -163.00 -3.76% 26.84%
Sumitomo 1,802.50 -85.00 -4.50% 22.24%
Bandai Namco Holdings Inc 10,055.00 35.00 0.35% 33.36%
Asahi Group 4,403.00 -50.00 -1.12% -14.37%
Shiseido 5,482.00 24.00 0.44% -31.27%
Marubeni 1,177.00 -58.50 -4.73% 23.91%
Shionogi 6,853.00 -131.00 -1.88% 17.75%
Sompo Japan Nip 5,854.00 -271.00 -4.42% 36.94%
Suzuki Motor 4,171.00 -119.00 -2.77% -11.07%
Daiwa House 3,167.00 29.00 0.92% -6.85%
Inpex 1,333.00 -149.00 -10.05% 61.58%
Nissan 490.80 -23.40 -4.55% -15.99%
AEON 2,388.00 15.50 0.65% -18.23%
Sekisui House, 2,307.50 1.50 0.07% 2.74%
Secom 8,556.00 29.00 0.34% 2.36%
Fuji Heavy Industries 2,275.50 -80.00 -3.40% 4.14%
Omron Corp 6,928.00 17.00 0.25% -23.87%
Kirin Holdings 2,193.50 46.00 2.14% 2.50%
Ajinomoto 3,403.00 91.00 2.75% 20.74%
Nippon Steel 1,870.00 -53.50 -2.78% 2.97%
Kyowa Hakko Kirin 3,115.00 0 0% -21.73%
Eisai 6,167.00 342.00 5.87% -41.24%
Sumitomo Realty & Development 3,391.00 -110.00 -3.14% -13.32%
Rakuten 640.00 13.00 2.07% -48.30%
JX Holdings 496.70 -24.80 -4.76% 6.25%
Mitsubishi Heavy Industries 4,628.00 -266.00 -5.44% 43.68%
Sumitomo Mitsui 4,118.00 -188.00 -4.37% 15.90%
Toyota Tsusho 4,295.00 -175.00 -3.92% -17.40%
Nippon Yusen 9,190.00 100.00 1.10% 68.01%
Nomura 496.50 -6.50 -1.29% -10.10%
TDK 3,900.00 -20.00 -0.51% -71.32%
NEC 5,370.00 -80.00 -1.47% -4.45%
Asahi Kasei 1,027.00 -15.00 -1.44% -14.70%
Kikkoman Corporation 7,600.00 200.00 2.70% 9.99%
Japan Exchange Group Inc 2,064.50 4.50 0.22% -16.13%
Advantest 7,040.00 -60.00 -0.85% -26.97%
Nitto Denko 8,540.00 -120.00 -1.39% 4.91%
Resona Holdings 491.30 -23.80 -4.62% 16.23%
Kansai Electric Power 1,331.00 -43.00 -3.13% 26.64%
Toray Industries 737.30 -26.60 -3.48% 0.93%
Idemitsu Kosan Co Ltd 3,155.00 -205.00 -6.10% 19.55%
West Japan Railway 4,748.00 -96.00 -1.98% -27.57%
Ana Holdings INC 2,393.00 -81.50 -3.29% -13.70%
Yaskawa Electric 4,390.00 25.00 0.57% -21.18%
Isuzu Motors 1,441.00 -27.00 -1.84% -3.29%
Sumitomo Electric 1,429.50 -28.50 -1.95% -9.35%
Sumitomo Metal Mining 3,878.00 -244.00 -5.92% -11.40%
Dentsu 4,055.00 -150.00 -3.57% 1.12%
Tokyo Gas 2,396.00 -162.00 -6.33% 16.03%
Mitsui OSK Lines 3,010.00 0 0% -40.98%
Chubu Electric Power 1,367.00 -32.00 -2.29% 2.21%
Asahi Glass 4,660.00 -60.00 -1.27% 0.76%
Mitsubishi Chem 724.50 -11.80 -1.60% -20.92%
Tokyo Electric Power 612.00 -41.00 -6.28% 89.47%
Konami 7,360.00 -270.00 -3.54% 16.83%
Japan Airlines 2,240.00 -88.00 -3.78% -11.11%
Osaka Gas 2,330.00 -87.00 -3.60% 14.72%
Trend Micro 7,140.00 130.00 1.85% 24.61%
Yamaha 5,600.00 -40.00 -0.71% -6.04%
Meiji Holdings 6,900.00 90.00 1.32% 2.68%
Tokyu Corporation 1,539.00 -47.00 -2.96% -0.90%
Kajima 1,491.00 -43.00 -2.80% 6.05%
Minebea 2,248.00 -43.00 -1.88% -25.56%
Yamaha Motor 2,424.00 -69.00 -2.77% -14.62%
Nissan Chemical 6,400.00 -120.00 -1.84% 21.44%
T&D Holdings 1,544.00 -101.00 -6.14% 9.50%
Daiwa Securities 607.60 -4.20 -0.69% 6.34%
Toho 4,975.00 -65.00 -1.29% 7.80%
Sumitomo Chemical 515.00 -20.00 -3.74% -9.01%
Taisei 4,140.00 -80.00 -1.90% 12.35%
JFE Holdings 1,408.00 -37.00 -2.56% 11.57%
CyberAgent Inc 1,351.00 6.00 0.45% -42.44%
Yamato Transport 2,252.00 53.00 2.41% -30.92%
Seiko Epson 1,902.00 -15.00 -0.78% -1.30%
Fuji Electric 5,260.00 -130.00 -2.41% 2.73%
Toto 4,480.00 -30.00 -0.67% -22.22%
Dai Nippon Printing 2,725.00 -90.00 -3.20% 13.54%
Toppan 2,139.00 -60.00 -2.73% 20.58%
Kawasaki Kisen 7,720.00 30.00 0.39% 105.87%
Shimizu Corporation 734.00 -11.00 -1.48% -15.05%
Obayashi 946.00 -24.00 -2.47% 6.05%
Odakyu Electric Railway 1,816.00 -6.00 -0.33% -35.69%
Mazda Motor 1,002.00 -49.00 -4.66% -5.92%
Ricoh 1,018.00 -30.00 -2.86% -15.52%
Mitsubishi Motors 418.00 -25.00 -5.64% 38.41%
Nippon Express 6,960.00 -220.00 -3.06% -14.39%
Tobu Railway 3,005.00 -70.00 -2.28% 3.51%
Hitachi Construction Machinery 2,776.00 -208.00 -6.97% -15.37%
Concordia Financial Group Ltd 439.00 -25.00 -5.39% 10.03%
Yokogawa Electric 2,176.00 -101.00 -4.44% 31.80%
Sumco 1,705.00 -9.00 -0.53% -36.66%
Keio 4,890.00 25.00 0.51% -25.23%
Keisei Electric Railway 3,510.00 -110.00 -3.04% -4.10%
Oji Paper 554.00 -26.00 -4.48% -13.17%
NGK Insulators 1,797.00 -38.00 -2.07% -3.44%
Mitsui Chemicals 2,807.00 -60.00 -2.09% -24.34%
IHI 3,440.00 -215.00 -5.88% 34.22%
Chiba Bank 704.00 -40.00 -5.38% 9.83%
Taiyo Yuden 4,400.00 35.00 0.80% -21.99%
Tosoh 1,684.00 -25.00 -1.46% -13.29%
Nikon Corporation 1,394.00 -75.00 -5.11% 25.70%
Tokyu Fudosan 685.00 -19.00 -2.70% 3.32%
Haseko 1,566.00 -3.00 -0.19% 5.24%
Nh Foods 4,295.00 -15.00 -0.35% -0.23%
Nisshin Seifun 1,616.00 3.00 0.19% -1.94%
Marui Group 2,260.00 -87.00 -3.71% 9.71%
Fukuoka Financial 2,272.00 -194.00 -7.87% 21.56%
Shizuoka Bank 784.00 -38.00 -4.62% -4.97%
Ebara 4,845.00 -150.00 -3.00% -10.61%
Sojitz 1,892.00 -50.00 -2.57% 464.78%
JGC 1,624.00 -117.00 -6.72% 58.28%
Sumitomo Dainippon 1,101.00 2.00 0.18% -50.96%
Kawasaki 2,393.00 -146.00 -5.75% 2.44%
Showa Denko 2,179.00 -71.00 -3.16% -31.80%
Shinsei Bank 1,980.00 -16.00 -0.80% 36.27%
Dainippon Screen 8,690.00 -10.00 -0.11% -17.47%
Hino Motors, 689.00 -12.00 -1.71% -28.45%
Isetan Mitsukoshi 1,006.00 -44.00 -4.19% 22.53%
Tokyo Tatemono 1,862.00 -25.00 -1.32% 14.94%
NSK 704.00 -28.00 -3.83% -22.89%
Kuraray 1,050.00 -45.00 -4.11% 4.27%
Sumitomo Heavy Inds. 2,870.00 -66.00 -2.25% -8.01%
JTEKT 984.00 -39.00 -3.81% -11.99%
Amada Holdings 985.00 -14.00 -1.40% -10.94%
Comsys 2,547.00 -57.00 -2.19% -15.52%
Aozora Bank 2,630.00 -90.00 -3.31% 4.86%
Nichirei 2,387.00 17.00 0.72% -17.58%
Casio Computer 1,237.00 -25.00 -1.98% -32.33%
Yokohama Rubber 1,802.00 -35.00 -1.91% -22.59%
J Front Retailing 1,054.00 -47.00 -4.27% 4.67%
Denki Kagaku Kogyo 3,245.00 -50.00 -1.52% -11.22%
Dowa 4,405.00 -225.00 -4.86% 0.34%
Dena Co 1,917.00 -21.00 -1.08% -15.51%
Alps Electric 1,295.00 -37.00 -2.78% 11.83%
Teijin 1,375.00 -47.00 -3.31% -16.87%
Mitsubishi Logistics 3,325.00 -30.00 -0.89% 1.84%
DIC Corp 2,383.00 -51.00 -2.10% -10.95%
Toyo Seikan Group 1,377.00 -30.00 -2.13% -4.44%
Mitsubishi Materials 1,885.00 -57.00 -2.94% -14.74%
Credit Saison 1,515.00 -56.00 -3.56% 13.14%
Kobelco 599.00 -19.00 -3.07% -13.94%
Nippon Electric Glass 2,578.00 -24.00 -0.92% 2.02%
Takashimaya 1,378.00 -33.00 -2.34% 10.24%
Sapporo Group 2,929.00 -81.00 -2.69% 24.85%
Taiheiyo Cement 1,937.00 -56.00 -2.81% -21.77%
Konica Minolta 439.00 -14.00 -3.09% -27.80%
Tokai Carbon 1,021.00 -25.00 -2.39% -31.01%
Japan Steel Works 2,874.00 -104.00 -3.49% 2.42%
Matsui Securities 800.00 -8.00 -0.99% -0.50%
Fujikura 729.00 -24.00 -3.19% 37.55%
Takara 1,011.00 -4.00 -0.39% -25.11%
Ube Industries 1,980.00 -62.00 -3.04% -11.69%
Nippon Kayaku 1,079.00 -14.00 -1.28% -0.64%
Mitsui Mining & Smelting 3,050.00 -125.00 -3.94% -0.16%
Nippon Suisan Kaisha 569.00 -8.00 -1.39% 7.77%
GS Yuasa 2,162.00 -5.00 -0.23% -21.81%
Nisshinbo 1,008.00 -41.00 -3.91% 10.04%
Citizen Holdings 532.00 -14.00 -2.56% 30.07%
Furukawa Electric 2,204.00 -57.00 -2.52% -19.50%
Okuma 4,930.00 -140.00 -2.76% -6.27%
Sky Perfect JSAT 534.00 -5.00 -0.93% 29.93%
Hitachi Zosen 825.00 -14.00 -1.67% 11.64%
NTN 243.00 -11.00 -4.33% -13.83%
Maruha Nichiro Corp 2,502.00 -41.00 -1.61% 5.79%
Tokuyama 1,698.00 -41.00 -2.36% -24.47%
Sumitomo Osaka Cement 3,420.00 105.00 3.17% 14.61%
Nippon Paper 953.00 -24.00 -2.46% -23.21%
Chiyoda 392.00 -37.00 -8.62% -12.69%
Nippon Light 1,495.00 -39.00 -2.54% -20.27%
Toyobo 989.00 -26.00 -2.56% -24.33%
Oki Electric 731.00 -8.00 -1.08% -28.75%
Mitsui Engineering & Shipbuilding 327.00 -11.00 -3.25% -38.88%
Pacific Metals 2,344.00 -116.00 -4.72% 40.11%
Furukawa 1,192.00 -13.00 -1.08% -4.72%
Nippon Sheet Glass 376.00 -3.00 -0.79% -39.65%
Toho Zinc 2,108.00 -76.00 -3.48% 12.91%
Unitika 228.00 -2.00 -0.87% -32.34%

Indexes Price Day Year
JP225 26108 -315.82 -1.20% -7.96%


Japan Stock Market Index (JP225)
The Nikkei 225 Stock Average Index is a major stock market index which tracks the performance of 225 top rated companies listed in the First Section of the Tokyo Stock Exchange. It is a price-weighted index. The Nikkei 225 has a base value of 176.21 as of May 16, 1949.
Actual Previous Highest Lowest Dates Unit Frequency
26107.65 26423.47 38957.44 1020.49 1965 - 2022 points Daily
Market Data Coverage: Japan - List of Companies