The Nikkei 225 Index dropped 1.87% to close at 28,709 on Thursday while the Topix Index fell 1.32% to 2,001, lagging Asia Pacific peers, as Japan’s campaign season was in full swing and amid renewed fears on another possible default by China Evergrande Group within days. Investors grew wary as leading candidates from opposing parties clashed on issues surrounding the economy, with expectations that the ruling party will retain majority seats in the lower house. All sectors finished in the red, led by heavyweights Softbank Group (-2.06%), Lasertec (-7.16%), Tokyo Electron (-4.61%), Fast Retailing (-2.98%) and Toyota Motors (-2.36%).

Historically, the Japan Stock Market Index (JP225) reached an all time high of 38957.44 in December of 1989. Japan Stock Market Index (JP225) - data, forecasts, historical chart - was last updated on October of 2021.

The Japan Stock Market Index (JP225) is expected to trade at 28190.76 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 25714.11 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Japan Stock Market Index (JP225)

Indexes Price Day Year
JP225 28709 -546.97 -1.87% 22.30%
Components Price Day Year
Toyota Motor 2,014.00 -17.50 -0.86% -71.09%
Sony 12,765.00 -55.00 -0.43% 63.32%
Recruit Holdings 7,131.00 -101.00 -1.40% 67.16%
Nippon Telegraph & Telephone 3,181.00 43.00 1.37% 43.90%
Softbank 6,593.00 -119.00 -1.77% -6.98%
Mitsubishi UFJ Financial 662.30 -1.70 -0.26% 56.87%
KDDI 3,726.00 58.00 1.58% 34.88%
Shin-etsu Chemical 19,370.00 -140.00 -0.72% 33.72%
Tokyo Electron 49,370.00 -1,590.00 -3.12% 68.79%
Fast Retailing 75,050.00 -450.00 -0.60% 3.69%
Daikin 25,685.00 -45.00 -0.17% 31.38%
Hitachi 6,810.00 -20.00 -0.29% 91.83%
Chugai Pharma 3,945.00 -23.00 -0.58% -5.08%
Denso 7,946.00 68.00 0.86% 62.23%
Honda Motor 3,489.00 0 0% 36.24%
Daiichi Sankyo 2,805.00 45.00 1.63% 4.16%
Mitsubishi 3,635.00 26.00 0.72% 49.28%
Sumitomo Mitsui Financial Group 3,912.00 -3.00 -0.08% 31.87%
Yahoo Japan 698.50 -2.80 -0.40% -6.24%
Takeda 3,232.00 -14.00 -0.43% -7.34%
M3 Inc 7,382.00 3.00 0.04% 5.91%
Itochu 3,309.00 -21.00 -0.63% 29.94%
Fanuc 24,745.00 -145.00 -0.58% 16.42%
Mitsui 2,627.00 36.00 1.39% 48.88%
Seven & I Holdings 4,812.00 47.00 0.99% 38.83%
Fujitsu 21,280.00 -180.00 -0.84% 54.65%
Tokio Marine 6,120.00 9.00 0.15% 26.45%
Japan Tobacco 2,276.50 -19.00 -0.83% 14.69%
Mizuho Financial 1,567.50 2.50 0.16% 19.70%
Terumo 5,083.00 -20.00 -0.39% 30.47%
Astellas Pharma 1,969.00 18.50 0.95% 32.50%
Bridgestone 5,110.00 13.00 0.26% 49.72%
Fujifilm 8,957.00 146.00 1.66% 67.05%
Mitsubishi Electric 1,619.50 13.00 0.81% 18.99%
Japan Post 901.70 -2.60 -0.29% 23.27%
Central Japan 17,165.00 -50.00 -0.29% 26.77%
Panasonic 1,394.00 -2.00 -0.14% 55.70%
Olympus 2,519.50 -5.50 -0.22% 25.32%
NTT DATA 2,256.00 17.00 0.76% 73.81%
KAO 6,520.00 -35.00 -0.53% -15.08%
Canon 2,888.00 -16.00 -0.55% 71.24%
Shiseido 7,405.00 -77.00 -1.03% 8.05%
Kubota 2,411.00 11.00 0.46% 23.93%
East Japan Railway 7,353.00 -61.00 -0.82% 28.32%
Komatsu 2,867.50 37.50 1.33% 16.95%
Asahi Group 5,196.00 -35.00 -0.67% 45.34%
Dai-ichi Life 2,459.00 -0.50 -0.02% 52.54%
Mitsui Fudosan 2,680.00 45.00 1.71% 41.95%
Otsuka Holdings 4,721.00 -4.00 -0.08% 16.97%
Suzuki Motor 5,251.00 1.00 0.02% 13.46%
Daiwa House 3,785.00 -6.00 -0.16% 31.11%
Kyocera 6,761.00 -58.00 -0.85% 11.33%
Nissan 611.60 7.60 1.26% 60.78%
Mitsubishi Estate 1,777.00 5.50 0.31% 10.65%
Eisai 8,135.00 -116.00 -1.41% -2.63%
Shionogi 7,626.00 8.00 0.11% 50.59%
AEON 2,630.50 1.00 0.04% -3.72%
Omron Corp 10,730.00 -230.00 -2.10% 35.65%
MS&AD Insurance 3,708.00 -17.00 -0.46% 25.76%
Sumitomo 1,620.00 8.00 0.50% 33.88%
Kyowa Hakko Kirin 3,745.00 -30.00 -0.79% 42.67%
Sumitomo Realty & Development 4,161.00 7.00 0.17% 42.82%
Rakuten 1,244.00 11.00 0.89% 14.97%
Bandai Namco Holdings Inc 8,752.00 -36.00 -0.41% 12.70%
Nippon Steel 1,996.00 9.50 0.48% 79.42%
Ajinomoto 3,364.00 -47.00 -1.38% 60.23%
Kikkoman Corporation 9,380.00 -190.00 -1.99% 79.69%
Fuji Heavy Industries 2,329.50 25.50 1.11% 12.54%
Toyota Tsusho 5,050.00 0 0% 71.24%
Advantest 9,060.00 -190.00 -2.05% 63.83%
Nomura 568.10 -2.20 -0.39% 15.92%
Secom 8,023.00 -57.00 -0.71% -10.61%
Sompo Japan Nip 4,955.00 -15.00 -0.30% 24.97%
NEC 6,270.00 -50.00 -0.79% 11.17%
Asahi Kasei 1,230.00 14.00 1.15% 31.48%
Kirin Holdings 2,023.50 -8.50 -0.42% 3.32%
Marubeni 965.90 6.60 0.69% 65.82%
Sekisui House, 2,403.50 11.00 0.46% 35.52%
JX Holdings 472.80 6.80 1.46% 28.55%
TDK 3,960.00 -40.00 -1.00% -68.04%
Japan Exchange Group Inc 2,811.50 -50.00 -1.75% 7.10%
Sumitomo Mitsui 3,941.00 26.00 0.66% 37.15%
Inpex 985.00 16.00 1.65% 87.12%
Mitsubishi Chem 978.90 4.70 0.48% 61.86%
Nippon Yusen 7,870.00 70.00 0.90% 293.11%
Yaskawa Electric 4,990.00 -80.00 -1.58% 19.66%
West Japan Railway 5,333.00 -36.00 -0.67% 11.85%
Asahi Glass 5,830.00 30.00 0.52% 80.50%
Ana Holdings INC 2,720.00 -33.00 -1.20% 17.34%
Yamaha 7,240.00 10.00 0.14% 49.12%
Sumitomo Metal Mining 4,545.00 57.00 1.27% 32.74%
Isuzu Motors 1,562.00 -6.00 -0.38% 71.42%
Sumitomo Electric 1,551.50 -0.50 -0.03% 33.75%
Nitto Denko 8,100.00 10.00 0.12% 11.26%
Dentsu 4,260.00 -15.00 -0.35% 37.64%
Toray Industries 721.70 2.20 0.31% 44.69%
Minebea 2,830.00 -25.00 -0.88% 42.93%
Yamaha Motor 3,155.00 35.00 1.12% 104.21%
Japan Airlines 2,486.00 -31.00 -1.23% 24.74%
Resona Holdings 445.70 2.90 0.65% 26.19%
Mitsubishi Heavy Industries 3,105.00 44.00 1.44% 39.61%
Yamato Transport 2,801.00 -5.00 -0.18% 1.16%
CyberAgent Inc 2,054.00 -27.00 -1.30% -69.43%
Daiwa Securities 680.40 2.80 0.41% 49.54%
Meiji Holdings 7,070.00 -40.00 -0.56% -4.85%
JFE Holdings 1,730.00 -5.00 -0.29% 118.99%
Chubu Electric Power 1,309.50 6.50 0.50% 8.09%
Idemitsu Kosan Co Ltd 3,305.00 40.00 1.23% 52.09%
Tokyu Corporation 1,627.00 11.00 0.68% 30.06%
Kansai Electric Power 1,087.00 8.00 0.74% 8.43%
Toho 5,470.00 -10.00 -0.18% 24.04%
Toto 5,630.00 -130.00 -2.26% 21.47%
Sumitomo Chemical 581.00 8.00 1.40% 61.39%
Nissan Chemical 6,390.00 -50.00 -0.78% 15.97%
Odakyu Electric Railway 2,499.00 -23.00 -0.91% 0.60%
T&D Holdings 1,533.00 -4.00 -0.26% 39.36%
Trend Micro 6,390.00 20.00 0.31% 4.75%
Konami 6,560.00 -90.00 -1.35% 56.56%
Tokyo Gas 1,917.00 -9.50 -0.49% -16.87%
Mitsui OSK Lines 6,660.00 -30.00 -0.45% 173.96%
Osaka Gas 1,907.00 -8.00 -0.42% -1.90%
Ricoh 1,153.00 -10.00 -0.86% 69.06%
Dai Nippon Printing 2,843.00 22.00 0.78% 35.64%
Sumitomo Dainippon 1,920.00 4.00 0.21% 58.94%
Taisei 3,700.00 20.00 0.54% 10.12%
Seiko Epson 2,166.00 6.00 0.28% 103.19%
Kajima 1,461.00 0 0% 27.60%
Fuji Electric 5,080.00 -50.00 -0.97% 53.47%
Hitachi Construction Machinery 3,410.00 35.00 1.04% -6.96%
Keio 5,840.00 -40.00 -0.68% -2.18%
Obayashi 978.00 2.00 0.20% 11.90%
Mitsui Chemicals 3,565.00 -5.00 -0.14% 28.79%
Taiyo Yuden 5,540.00 -50.00 -0.89% 41.15%
Nippon Express 7,470.00 -10.00 -0.13% 24.92%
Mazda Motor 1,071.00 10.00 0.94% 77.02%
Hino Motors, 1,142.00 2.00 0.18% 42.75%
Shimizu Corporation 861.00 2.00 0.23% 16.04%
Keisei Electric Railway 3,730.00 20.00 0.54% 26.48%
Sumco 2,159.00 -40.00 -1.82% 32.86%
Toppan 1,865.00 4.00 0.21% 31.34%
Tosoh 1,955.00 25.00 1.30% 12.10%
NGK Insulators 1,940.00 -11.00 -0.56% 22.86%
Tobu Railway 2,876.00 -4.00 -0.14% -3.88%
Yokogawa Electric 2,228.00 14.00 0.63% 36.44%
Concordia Financial Group Ltd 476.00 2.00 0.42% 30.41%
Ebara 6,160.00 20.00 0.33% 108.32%
Mitsubishi Motors 381.00 1.00 0.26% 80.57%
Oji Paper 568.00 6.00 1.07% 23.75%
Chiba Bank 745.00 4.00 0.54% 33.51%
Tokyo Electric Power 345.00 3.00 0.88% 21.48%
Nisshin Seifun 1,831.00 -25.00 -1.35% 14.15%
Shizuoka Bank 952.00 2.00 0.21% 34.46%
Showa Denko 2,885.00 19.00 0.66% 53.05%
Kawasaki Kisen 5,240.00 20.00 0.38% 289.01%
Tokyu Fudosan 678.00 3.00 0.44% 40.96%
Marui Group 2,287.00 27.00 1.19% 14.41%
Nikon Corporation 1,281.00 -7.00 -0.54% 99.22%
Sojitz 1,935.00 1.00 0.05% 719.92%
Dainippon Screen 9,130.00 -170.00 -1.83% 56.87%
NSK 817.00 -1.00 -0.12% -7.68%
Haseko 1,519.00 7.00 0.46% 16.40%
IHI 2,740.00 27.00 1.00% 96.84%
Nh Foods 4,035.00 -25.00 -0.62% -9.12%
Casio Computer 1,674.00 -6.00 -0.36% 5.28%
Fukuoka Financial 2,136.00 3.00 0.14% 19.73%
Shinsei Bank 1,930.00 34.00 1.79% 45.77%
Amada Holdings 1,157.00 -2.00 -0.17% 20.52%
Kawasaki 2,377.00 30.00 1.28% 78.86%
Nichirei 2,822.00 -40.00 -1.40% 7.50%
Kuraray 1,055.00 2.00 0.19% 2.53%
Comsys 2,920.00 -8.00 -0.27% 8.07%
Tokyo Tatemono 1,710.00 2.00 0.12% 34.01%
Sumitomo Heavy Inds. 2,906.00 -17.00 -0.58% 20.88%
JTEKT 1,037.00 8.00 0.78% 19.06%
Denki Kagaku Kogyo 3,845.00 -20.00 -0.52% 16.52%
Isetan Mitsukoshi 849.00 11.00 1.31% 56.35%
Yokohama Rubber 2,001.00 5.00 0.25% 31.91%
Aozora Bank 2,748.00 30.00 1.10% 56.23%
Takara 1,591.00 -16.00 -1.00% 37.99%
Tokai Carbon 1,475.00 12.00 0.82% 16.32%
Teijin 1,576.00 5.00 0.32% -5.17%
Konica Minolta 610.00 1.00 0.16% 138.28%
Mitsubishi Materials 2,291.00 12.00 0.53% 17.43%
DIC Corp 3,115.00 15.00 0.48% 16.36%
Dowa 4,940.00 20.00 0.41% 55.84%
Taiheiyo Cement 2,451.00 37.00 1.53% -7.61%
J Front Retailing 1,078.00 6.00 0.56% 26.38%
JGC 1,117.00 6.00 0.54% 18.83%
Nippon Electric Glass 2,834.00 -5.00 -0.18% 44.00%
Mitsubishi Logistics 3,245.00 20.00 0.62% 12.36%
Dena Co 2,169.00 -16.00 -0.73% 18.33%
Toyo Seikan Group 1,355.00 10.00 0.74% 30.79%
Japan Steel Works 3,330.00 40.00 1.22% 43.29%
Alps Electric 1,182.00 -3.00 -0.25% -24.33%
Kobelco 667.00 9.00 1.37% 53.69%
Credit Saison 1,460.00 -10.00 -0.68% 21.46%
Ube Industries 2,224.00 10.00 0.45% 15.41%
Matsui Securities 832.00 -2.00 -0.24% -9.27%
GS Yuasa 2,615.00 24.00 0.93% 36.77%
Nippon Kayaku 1,221.00 4.00 0.33% 32.00%
Nippon Suisan Kaisha 650.00 2.00 0.31% 55.50%
Mitsui Mining & Smelting 3,480.00 30.00 0.87% 31.07%
Sapporo Group 2,549.00 -8.00 -0.31% 41.30%
Takashimaya 1,143.00 15.00 1.33% 37.88%
Fujikura 662.00 1.00 0.15% 127.49%
Furukawa Electric 2,546.00 1.00 0.04% -1.47%
Okuma 5,510.00 40.00 0.73% 4.95%
Citizen Holdings 518.00 -2.00 -0.38% 87.00%
Hitachi Zosen 907.00 7.00 0.78% 115.95%
Nisshinbo 905.00 7.00 0.78% 25.35%
Tokuyama 2,046.00 -20.00 -0.97% -20.88%
NTN 267.00 3.00 1.14% 28.37%
Maruha Nichiro Corp 2,618.00 -4.00 -0.15% 17.61%
Nippon Paper 1,182.00 5.00 0.42% -5.52%
Sky Perfect JSAT 441.00 -1.00 -0.23% -3.29%
Sumitomo Osaka Cement 3,385.00 60.00 1.80% 2.42%
Nippon Light 1,986.00 8.00 0.40% 13.81%
Toyobo 1,375.00 12.00 0.88% -7.22%
Chiyoda 431.00 -1.00 -0.23% 80.33%
Oki Electric 971.00 4.00 0.41% -10.84%
Nippon Sheet Glass 631.00 -2.00 -0.32% 61.79%
Furukawa 1,281.00 7.00 0.55% 14.68%
Toho Zinc 3,510.00 30.00 0.86% 68.91%
Mitsui Engineering & Shipbuilding 570.00 6.00 1.06% 50.40%
Pacific Metals 2,117.00 41.00 1.98% 22.80%
Unitika 366.00 -1.00 -0.27% -3.94%


Japan Stock Market Index (JP225)
The Nikkei 225 Stock Average Index is a major stock market index which tracks the performance of 225 top rated companies listed in the First Section of the Tokyo Stock Exchange. It is a price-weighted index. The Nikkei 225 has a base value of 176.21 as of May 16, 1949.
Market Data Coverage: Japan - List of Companies