The Nikkei 225 Index gained 0.34% to close at 28,805 while the Topix Index inched up 0.07% to 2,002 on Friday, recouping some of the previous session’s losses as sentiment was lifted by positive PMI data for Japan and on news of China Evergrande Group paying interest on an overdue US dollar bond. Meanwhile, investors remained cautious ahead of the October 31 general election and the corporate earnings season. The ruling Liberal Democratic Party is favored to retain the majority while losing some seats in the lower house. Technology stocks carried the indexes higher led by Lasertec (3.74%), Softbank Group (0.55%) and Tokyo Electron (4.4%).

Historically, the Japan Stock Market Index (JP225) reached an all time high of 38957.44 in December of 1989. Japan Stock Market Index (JP225) - data, forecasts, historical chart - was last updated on October of 2021.

The Japan Stock Market Index (JP225) is expected to trade at 27929.18 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 25457.73 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Japan Stock Market Index (JP225)

Indexes Price Day Year
JP225 28805 96.27 0.34% 22.49%
Components Price Day Year
Toyota Motor 1,980.50 -3.00 -0.15% -71.60%
Sony 12,770.00 105.00 0.83% 63.30%
Recruit Holdings 7,022.00 -23.00 -0.33% 65.46%
Softbank 6,596.00 22.00 0.33% -6.86%
Nippon Telegraph & Telephone 3,113.00 -28.00 -0.89% 40.61%
Mitsubishi UFJ Financial 652.70 -2.10 -0.32% 53.29%
KDDI 3,703.00 -23.00 -0.62% 33.66%
Shin-etsu Chemical 18,960.00 -185.00 -0.97% 31.26%
Tokyo Electron 49,640.00 1,030.00 2.12% 74.48%
Daikin 25,450.00 35.00 0.14% 28.89%
Fast Retailing 72,680.00 -570.00 -0.78% 0.03%
Hitachi 6,751.00 59.00 0.88% 84.96%
Chugai Pharma 3,844.00 -33.00 -0.85% -10.21%
Denso 7,757.00 -50.00 -0.64% 57.18%
Honda Motor 3,415.00 -1.00 -0.03% 32.36%
Sumitomo Mitsui Financial Group 3,878.00 6.00 0.16% 29.18%
Daiichi Sankyo 2,760.50 26.50 0.97% 2.85%
Yahoo Japan 687.10 -6.50 -0.94% -4.83%
Mitsubishi 3,531.00 -43.00 -1.20% 43.68%
Takeda 3,211.00 4.00 0.12% -8.26%
M3 Inc 7,340.00 19.00 0.26% 6.22%
Itochu 3,245.00 -17.00 -0.52% 26.14%
Fanuc 24,150.00 -220.00 -0.90% 12.12%
Fujitsu 21,500.00 325.00 1.53% 57.45%
Tokio Marine 6,096.00 2.00 0.03% 24.71%
Seven & I Holdings 4,731.00 -42.00 -0.88% 37.93%
Mitsui 2,567.50 -20.00 -0.77% 42.28%
Japan Tobacco 2,262.00 -9.50 -0.42% 13.47%
Mizuho Financial 1,536.50 -19.00 -1.22% 16.23%
Terumo 4,998.00 -22.00 -0.44% 27.99%
Astellas Pharma 1,944.50 -6.50 -0.33% 31.08%
Bridgestone 5,080.00 21.00 0.42% 40.41%
Fujifilm 8,821.00 -37.00 -0.42% 63.44%
Mitsubishi Electric 1,582.50 -5.00 -0.32% 15.89%
Central Japan 17,075.00 -45.00 -0.26% 23.78%
Japan Post 883.30 -8.00 -0.90% 19.11%
Olympus 2,483.00 11.50 0.47% 22.50%
Panasonic 1,363.50 -4.50 -0.33% 52.47%
NTT DATA 2,195.00 -14.00 -0.63% 69.50%
KAO 6,398.00 -52.00 -0.81% -16.22%
Canon 2,835.00 -15.50 -0.54% 63.83%
Shiseido 7,316.00 12.00 0.16% 6.32%
Kubota 2,389.50 9.00 0.38% 22.35%
Komatsu 2,916.50 91.50 3.24% 17.32%
East Japan Railway 7,248.00 -75.00 -1.02% 24.15%
Dai-ichi Life 2,419.00 -19.00 -0.78% 44.25%
Asahi Group 5,093.00 -19.00 -0.37% 42.82%
Otsuka Holdings 4,659.00 7.00 0.15% 14.47%
Mitsui Fudosan 2,595.50 -31.50 -1.20% 37.95%
Suzuki Motor 5,075.00 -48.00 -0.94% 9.56%
Daiwa House 3,683.00 -69.00 -1.84% 27.31%
Kyocera 6,639.00 -37.00 -0.55% 9.00%
Mitsubishi Estate 1,738.00 -23.00 -1.31% 8.08%
Eisai 8,029.00 -8.00 -0.10% -3.61%
Nissan 586.90 -8.60 -1.44% 51.30%
Shionogi 7,562.00 80.00 1.07% 49.48%
AEON 2,576.00 -25.00 -0.96% -5.08%
Omron Corp 10,530.00 -10.00 -0.09% 33.63%
MS&AD Insurance 3,653.00 -27.00 -0.73% 22.56%
Sumitomo 1,596.50 -5.50 -0.34% 29.90%
Kyowa Hakko Kirin 3,665.00 -10.00 -0.27% 40.64%
Rakuten 1,229.00 4.00 0.33% 13.69%
Sumitomo Realty & Development 4,071.00 -47.00 -1.14% 37.74%
Bandai Namco Holdings Inc 8,635.00 69.00 0.81% 10.07%
Ajinomoto 3,314.00 -24.00 -0.72% 58.72%
Advantest 9,070.00 120.00 1.34% 65.81%
Nippon Steel 1,919.50 -44.50 -2.27% 71.54%
Fuji Heavy Industries 2,269.00 -17.00 -0.74% 8.23%
Kikkoman Corporation 9,040.00 -100.00 -1.09% 73.18%
Secom 7,870.00 -76.00 -0.96% -12.07%
Sompo Japan Nip 4,921.00 13.00 0.26% 22.69%
Nomura 554.60 -9.00 -1.60% 11.41%
Toyota Tsusho 4,860.00 -100.00 -2.02% 61.46%
NEC 6,260.00 40.00 0.64% 11.59%
Asahi Kasei 1,207.50 -14.00 -1.15% 27.98%
Kirin Holdings 1,995.50 -15.50 -0.77% 1.53%
Marubeni 943.60 -13.00 -1.36% 59.91%
Sekisui House, 2,346.00 -22.50 -0.95% 32.28%
JX Holdings 464.00 -1.70 -0.37% 26.29%
TDK 3,850.00 -25.00 -0.65% -68.72%
Sumitomo Mitsui 3,872.00 -45.00 -1.15% 33.36%
Japan Exchange Group Inc 2,740.50 -47.00 -1.69% 4.52%
Inpex 944.00 -19.00 -1.97% 74.69%
Mitsubishi Chem 956.30 -16.70 -1.72% 57.65%
West Japan Railway 5,356.00 1.00 0.02% 9.82%
Nippon Yusen 7,670.00 20.00 0.26% 280.08%
Yaskawa Electric 4,925.00 0 0% 17.12%
Ana Holdings INC 2,676.00 -13.00 -0.48% 11.90%
Asahi Glass 5,650.00 -40.00 -0.70% 73.31%
Yamaha 7,090.00 -20.00 -0.28% 44.25%
Sumitomo Metal Mining 4,385.00 -117.00 -2.60% 26.81%
Sumitomo Electric 1,520.50 -10.50 -0.69% 29.35%
Nitto Denko 7,900.00 -80.00 -1.00% 7.48%
Isuzu Motors 1,502.00 2.00 0.13% 63.63%
Dentsu 4,175.00 -70.00 -1.65% 31.29%
Toray Industries 701.10 -11.50 -1.61% 40.53%
Minebea 2,785.00 7.00 0.25% 40.30%
Yamaha Motor 3,110.00 25.00 0.81% 97.84%
Japan Airlines 2,467.00 -4.00 -0.16% 21.17%
Resona Holdings 440.10 -2.50 -0.56% 23.59%
Yamato Transport 2,794.00 -9.00 -0.32% 1.27%
Meiji Holdings 7,030.00 -30.00 -0.42% -5.51%
Mitsubishi Heavy Industries 2,995.00 -39.00 -1.29% 26.37%
Daiwa Securities 664.00 -7.60 -1.13% 44.25%
CyberAgent Inc 1,983.00 -61.00 -2.98% -69.82%
Chubu Electric Power 1,295.00 -6.50 -0.50% 6.15%
Tokyu Corporation 1,610.00 -3.00 -0.19% 25.88%
Idemitsu Kosan Co Ltd 3,230.00 -30.00 -0.92% 48.23%
JFE Holdings 1,667.00 -35.00 -2.06% 106.31%
Toho 5,440.00 0 0% 20.49%
Kansai Electric Power 1,068.50 -8.00 -0.74% 6.64%
Toto 5,620.00 0 0% 20.09%
Sumitomo Chemical 571.00 -6.00 -1.04% 58.61%
Nissan Chemical 6,310.00 -30.00 -0.47% 13.49%
Odakyu Electric Railway 2,470.00 -16.00 -0.64% -1.12%
T&D Holdings 1,503.00 -16.00 -1.05% 32.31%
Trend Micro 6,280.00 -60.00 -0.95% 2.61%
Konami 6,410.00 10.00 0.16% 53.35%
Tokyo Gas 1,909.00 5.00 0.26% -17.31%
Mitsui OSK Lines 6,610.00 30.00 0.46% 165.57%
Osaka Gas 1,893.00 -5.00 -0.26% -3.22%
Dai Nippon Printing 2,824.00 -27.00 -0.95% 34.93%
Ricoh 1,125.00 -11.00 -0.97% 61.87%
Sumitomo Dainippon 1,890.00 -28.00 -1.46% 52.91%
Taisei 3,595.00 -70.00 -1.91% 6.36%
Seiko Epson 2,108.00 -4.00 -0.19% 93.93%
Fuji Electric 5,060.00 50.00 1.00% 49.04%
Hitachi Construction Machinery 3,350.00 0 0% 9.84%
Kajima 1,425.00 -21.00 -1.45% 23.06%
Keio 5,740.00 -40.00 -0.69% -4.33%
Taiyo Yuden 5,540.00 -10.00 -0.18% 43.15%
Obayashi 960.00 -9.00 -0.93% 7.26%
Mitsui Chemicals 3,485.00 -35.00 -0.99% 25.45%
Nippon Express 7,350.00 -100.00 -1.34% 21.69%
Mazda Motor 1,045.00 -8.00 -0.76% 69.09%
Hino Motors, 1,116.00 -7.00 -0.62% 34.95%
Shimizu Corporation 855.00 1.00 0.12% 14.30%
Sumco 2,146.00 25.00 1.18% 30.77%
Keisei Electric Railway 3,675.00 -20.00 -0.54% 21.49%
Toppan 1,846.00 -6.00 -0.32% 30.46%
Tosoh 1,918.00 -25.00 -1.29% 9.41%
Tobu Railway 2,835.00 -19.00 -0.67% -6.28%
NGK Insulators 1,890.00 -29.00 -1.51% 19.92%
Yokogawa Electric 2,182.00 -14.00 -0.64% 31.53%
Ebara 6,090.00 -10.00 -0.16% 104.77%
Concordia Financial Group Ltd 465.00 -8.00 -1.69% 26.02%
Oji Paper 563.00 1.00 0.18% 22.13%
Mitsubishi Motors 370.00 0 0% 72.09%
Chiba Bank 727.00 -10.00 -1.36% 28.45%
Tokyo Electric Power 335.00 -5.00 -1.47% 16.32%
Nisshin Seifun 1,803.00 -11.00 -0.61% 11.30%
Shizuoka Bank 944.00 -6.00 -0.63% 31.48%
Showa Denko 2,876.00 -11.00 -0.38% 50.03%
Kawasaki Kisen 5,130.00 30.00 0.59% 275.00%
Tokyu Fudosan 663.00 -10.00 -1.49% 35.58%
Nikon Corporation 1,289.00 16.00 1.26% 96.49%
Marui Group 2,219.00 -16.00 -0.72% 10.67%
Sojitz 1,891.00 -24.00 -1.25% 681.41%
Dainippon Screen 9,290.00 260.00 2.88% 62.13%
Nh Foods 4,035.00 20.00 0.50% -7.45%
Haseko 1,490.00 -19.00 -1.26% 14.18%
NSK 796.00 -7.00 -0.87% -12.33%
Fukuoka Financial 2,114.00 -7.00 -0.33% 16.54%
IHI 2,654.00 -34.00 -1.26% 89.17%
Casio Computer 1,648.00 -10.00 -0.60% 2.42%
Shinsei Bank 1,909.00 -7.00 -0.37% 39.34%
Amada Holdings 1,132.00 -8.00 -0.70% 17.06%
Kawasaki 2,313.00 -31.00 -1.32% 70.45%
Nichirei 2,765.00 -29.00 -1.04% 6.35%
Kuraray 1,039.00 -9.00 -0.86% 0.97%
Comsys 2,843.00 -22.00 -0.77% 5.73%
JTEKT 1,018.00 -6.00 -0.59% 12.99%
Sumitomo Heavy Inds. 2,835.00 -26.00 -0.91% 16.05%
Tokyo Tatemono 1,660.00 -33.00 -1.95% 29.89%
Denki Kagaku Kogyo 3,735.00 -70.00 -1.84% 11.99%
Yokohama Rubber 1,964.00 -24.00 -1.21% 23.37%
Aozora Bank 2,688.00 -28.00 -1.03% 50.00%
Isetan Mitsukoshi 820.00 -5.00 -0.61% 47.75%
Takara 1,582.00 9.00 0.57% 39.02%
Tokai Carbon 1,452.00 -19.00 -1.29% 15.33%
Teijin 1,549.00 -20.00 -1.27% -6.86%
Konica Minolta 595.00 -6.00 -1.00% 127.10%
Mitsubishi Materials 2,222.00 -57.00 -2.50% 12.17%
Dowa 4,835.00 -60.00 -1.23% 49.46%
DIC Corp 3,020.00 -60.00 -1.95% 13.36%
Taiheiyo Cement 2,438.00 22.00 0.91% -8.59%
JGC 1,087.00 -16.00 -1.45% 13.94%
Nippon Electric Glass 2,805.00 -11.00 -0.39% 40.18%
J Front Retailing 1,033.00 -18.00 -1.71% 17.39%
Mitsubishi Logistics 3,185.00 -10.00 -0.31% 9.08%
Dena Co 2,145.00 1.00 0.05% 15.38%
Toyo Seikan Group 1,313.00 -6.00 -0.45% 23.63%
Alps Electric 1,165.00 -11.00 -0.94% -27.37%
Japan Steel Works 3,240.00 -15.00 -0.46% 40.69%
Kobelco 649.00 -11.00 -1.67% 48.85%
Credit Saison 1,419.00 -23.00 -1.60% 15.27%
Ube Industries 2,185.00 -31.00 -1.40% 13.10%
Matsui Securities 817.00 -10.00 -1.21% -12.53%
Nippon Kayaku 1,210.00 -10.00 -0.82% 30.11%
GS Yuasa 2,525.00 -23.00 -0.90% 30.09%
Nippon Suisan Kaisha 643.00 -2.00 -0.31% 52.73%
Sapporo Group 2,489.00 -22.00 -0.88% 37.51%
Mitsui Mining & Smelting 3,315.00 -100.00 -2.93% 22.37%
Takashimaya 1,102.00 -10.00 -0.90% 29.34%
Fujikura 651.00 -2.00 -0.31% 121.43%
Furukawa Electric 2,534.00 -20.00 -0.78% -2.73%
Okuma 5,360.00 -70.00 -1.29% 0.37%
Citizen Holdings 509.00 -5.00 -0.97% 77.35%
Nisshinbo 882.00 -10.00 -1.12% 21.15%
Hitachi Zosen 870.00 -5.00 -0.57% 105.19%
Tokuyama 2,017.00 -17.00 -0.84% -22.75%
NTN 262.00 -3.00 -1.13% 22.43%
Maruha Nichiro Corp 2,588.00 -16.00 -0.61% 15.69%
Nippon Paper 1,176.00 3.00 0.26% -6.44%
Sky Perfect JSAT 435.00 -2.00 -0.46% -4.81%
Sumitomo Osaka Cement 3,320.00 -30.00 -0.90% 0%
Toyobo 1,359.00 -8.00 -0.59% -8.79%
Nippon Light 1,932.00 -36.00 -1.83% 12.33%
Chiyoda 414.00 -10.00 -2.36% 69.67%
Oki Electric 948.00 -15.00 -1.56% -13.35%
Nippon Sheet Glass 621.00 -13.00 -2.05% 56.42%
Furukawa 1,256.00 -12.00 -0.95% 13.67%
Toho Zinc 3,305.00 -200.00 -5.71% 53.79%
Mitsui Engineering & Shipbuilding 554.00 -3.00 -0.54% 42.78%
Pacific Metals 2,081.00 -66.00 -3.07% 21.70%
Unitika 359.00 -2.00 -0.55% -5.53%


Japan Stock Market Index (JP225)
The Nikkei 225 Stock Average Index is a major stock market index which tracks the performance of 225 top rated companies listed in the First Section of the Tokyo Stock Exchange. It is a price-weighted index. The Nikkei 225 has a base value of 176.21 as of May 16, 1949.
Market Data Coverage: Japan - List of Companies