Name: Japan Stock Market Index (JP225)
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Japan,Stock Market,data,chart,actual,historical,values,calendar,forecast,graph,2020,2021,2022

The Nikkei 225 Index dropped 1.87% to close at 28,709 on Thursday while the Topix Index fell 1.32% to 2,001, lagging Asia Pacific peers, as Japan’s campaign season was in full swing and amid renewed fears on another possible default by China Evergrande Group within days. Investors grew wary as leading candidates from opposing parties clashed on issues surrounding the economy, with expectations that the ruling party will retain majority seats in the lower house. All sectors finished in the red, led by heavyweights Softbank Group (-2.06%), Lasertec (-7.16%), Tokyo Electron (-4.61%), Fast Retailing (-2.98%) and Toyota Motors (-2.36%).

Historically, the Japan Stock Market Index (JP225) reached an all time high of 38957.44 in December of 1989. Japan Stock Market Index (JP225) - data, forecasts, historical chart - was last updated on October of 2021.

The Japan Stock Market Index (JP225) is expected to trade at 28190.76 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 25714.11 in 12 months time.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

Features Questions? Contact us Already a Member? Login

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

API Features Documentation Interested? Click here to contact us

Please Paste this Code in your Website

width

height

Preview

	Indexes	Price			Day	Year	Date
NKY	JP225	28709		-546.97	-1.87%	22.30%	Oct/21

	Components	Price		Day	Year	Date
7203	Toyota Motor	2,014.00	-17.50	-0.86%	-71.09%	Oct/21
6758	Sony	12,765.00	-55.00	-0.43%	63.32%	Oct/21
6098	Recruit Holdings	7,131.00	-101.00	-1.40%	67.16%	Oct/21
9432	Nippon Telegraph & Telephone	3,181.00	43.00	1.37%	43.90%	Oct/21
9984	Softbank	6,593.00	-119.00	-1.77%	-6.98%	Oct/21
8306	Mitsubishi UFJ Financial	662.30	-1.70	-0.26%	56.87%	Oct/21
9433	KDDI	3,726.00	58.00	1.58%	34.88%	Oct/21
4063	Shin-etsu Chemical	19,370.00	-140.00	-0.72%	33.72%	Oct/21
8035	Tokyo Electron	49,370.00	-1,590.00	-3.12%	68.79%	Oct/21
9983	Fast Retailing	75,050.00	-450.00	-0.60%	3.69%	Oct/21
6367	Daikin	25,685.00	-45.00	-0.17%	31.38%	Oct/21
6501	Hitachi	6,810.00	-20.00	-0.29%	91.83%	Oct/21
4519	Chugai Pharma	3,945.00	-23.00	-0.58%	-5.08%	Oct/21
6902	Denso	7,946.00	68.00	0.86%	62.23%	Oct/21
7267	Honda Motor	3,489.00	0	0%	36.24%	Oct/21
4568	Daiichi Sankyo	2,805.00	45.00	1.63%	4.16%	Oct/21
8058	Mitsubishi	3,635.00	26.00	0.72%	49.28%	Oct/21
8316	Sumitomo Mitsui Financial Group	3,912.00	-3.00	-0.08%	31.87%	Oct/21
4689	Yahoo Japan	698.50	-2.80	-0.40%	-6.24%	Oct/21
4502	Takeda	3,232.00	-14.00	-0.43%	-7.34%	Oct/21
2413	M3 Inc	7,382.00	3.00	0.04%	5.91%	Oct/21
8001	Itochu	3,309.00	-21.00	-0.63%	29.94%	Oct/21
6954	Fanuc	24,745.00	-145.00	-0.58%	16.42%	Oct/21
8031	Mitsui	2,627.00	36.00	1.39%	48.88%	Oct/21
3382	Seven & I Holdings	4,812.00	47.00	0.99%	38.83%	Oct/21
6702	Fujitsu	21,280.00	-180.00	-0.84%	54.65%	Oct/21
8766	Tokio Marine	6,120.00	9.00	0.15%	26.45%	Oct/21
2914	Japan Tobacco	2,276.50	-19.00	-0.83%	14.69%	Oct/21
8411	Mizuho Financial	1,567.50	2.50	0.16%	19.70%	Oct/21
4543	Terumo	5,083.00	-20.00	-0.39%	30.47%	Oct/21
4503	Astellas Pharma	1,969.00	18.50	0.95%	32.50%	Oct/21
5108	Bridgestone	5,110.00	13.00	0.26%	49.72%	Oct/21
4901	Fujifilm	8,957.00	146.00	1.66%	67.05%	Oct/21
6503	Mitsubishi Electric	1,619.50	13.00	0.81%	18.99%	Oct/21
6178	Japan Post	901.70	-2.60	-0.29%	23.27%	Oct/21
9022	Central Japan	17,165.00	-50.00	-0.29%	26.77%	Oct/21
6752	Panasonic	1,394.00	-2.00	-0.14%	55.70%	Oct/21
7733	Olympus	2,519.50	-5.50	-0.22%	25.32%	Oct/21
9613	NTT DATA	2,256.00	17.00	0.76%	73.81%	Oct/21
4452	KAO	6,520.00	-35.00	-0.53%	-15.08%	Oct/21
7751	Canon	2,888.00	-16.00	-0.55%	71.24%	Oct/21
4911	Shiseido	7,405.00	-77.00	-1.03%	8.05%	Oct/21
6326	Kubota	2,411.00	11.00	0.46%	23.93%	Oct/21
9020	East Japan Railway	7,353.00	-61.00	-0.82%	28.32%	Oct/21
6301	Komatsu	2,867.50	37.50	1.33%	16.95%	Oct/21
2502	Asahi Group	5,196.00	-35.00	-0.67%	45.34%	Oct/21
8750	Dai-ichi Life	2,459.00	-0.50	-0.02%	52.54%	Oct/21
8801	Mitsui Fudosan	2,680.00	45.00	1.71%	41.95%	Oct/21
4578	Otsuka Holdings	4,721.00	-4.00	-0.08%	16.97%	Oct/21
7269	Suzuki Motor	5,251.00	1.00	0.02%	13.46%	Oct/21
1925	Daiwa House	3,785.00	-6.00	-0.16%	31.11%	Oct/21
6971	Kyocera	6,761.00	-58.00	-0.85%	11.33%	Oct/21
7201	Nissan	611.60	7.60	1.26%	60.78%	Oct/21
8802	Mitsubishi Estate	1,777.00	5.50	0.31%	10.65%	Oct/21
4523	Eisai	8,135.00	-116.00	-1.41%	-2.63%	Oct/21
4507	Shionogi	7,626.00	8.00	0.11%	50.59%	Oct/21
8267	AEON	2,630.50	1.00	0.04%	-3.72%	Oct/21
6645	Omron Corp	10,730.00	-230.00	-2.10%	35.65%	Oct/21
8725	MS&AD Insurance	3,708.00	-17.00	-0.46%	25.76%	Oct/21
8053	Sumitomo	1,620.00	8.00	0.50%	33.88%	Oct/21
4151	Kyowa Hakko Kirin	3,745.00	-30.00	-0.79%	42.67%	Oct/21
8830	Sumitomo Realty & Development	4,161.00	7.00	0.17%	42.82%	Oct/21
4755	Rakuten	1,244.00	11.00	0.89%	14.97%	Oct/21
7832	Bandai Namco Holdings Inc	8,752.00	-36.00	-0.41%	12.70%	Oct/21
5401	Nippon Steel	1,996.00	9.50	0.48%	79.42%	Oct/21
2802	Ajinomoto	3,364.00	-47.00	-1.38%	60.23%	Oct/21
2801	Kikkoman Corporation	9,380.00	-190.00	-1.99%	79.69%	Oct/21
7270	Fuji Heavy Industries	2,329.50	25.50	1.11%	12.54%	Oct/21
8015	Toyota Tsusho	5,050.00	0	0%	71.24%	Oct/21
6857	Advantest	9,060.00	-190.00	-2.05%	63.83%	Oct/21
8604	Nomura	568.10	-2.20	-0.39%	15.92%	Oct/21
9735	Secom	8,023.00	-57.00	-0.71%	-10.61%	Oct/21
8630	Sompo Japan Nip	4,955.00	-15.00	-0.30%	24.97%	Oct/21
6701	NEC	6,270.00	-50.00	-0.79%	11.17%	Oct/21
3407	Asahi Kasei	1,230.00	14.00	1.15%	31.48%	Oct/21
2503	Kirin Holdings	2,023.50	-8.50	-0.42%	3.32%	Oct/21
8002	Marubeni	965.90	6.60	0.69%	65.82%	Oct/21
1928	Sekisui House,	2,403.50	11.00	0.46%	35.52%	Oct/21
5020	JX Holdings	472.80	6.80	1.46%	28.55%	Oct/21
6762	TDK	3,960.00	-40.00	-1.00%	-68.04%	Oct/21
8697	Japan Exchange Group Inc	2,811.50	-50.00	-1.75%	7.10%	Oct/21
8309	Sumitomo Mitsui	3,941.00	26.00	0.66%	37.15%	Oct/21
1605	Inpex	985.00	16.00	1.65%	87.12%	Oct/21
4188	Mitsubishi Chem	978.90	4.70	0.48%	61.86%	Oct/21
9101	Nippon Yusen	7,870.00	70.00	0.90%	293.11%	Oct/21
6506	Yaskawa Electric	4,990.00	-80.00	-1.58%	19.66%	Oct/21
9021	West Japan Railway	5,333.00	-36.00	-0.67%	11.85%	Oct/21
5201	Asahi Glass	5,830.00	30.00	0.52%	80.50%	Oct/21
9202	Ana Holdings INC	2,720.00	-33.00	-1.20%	17.34%	Oct/21
7951	Yamaha	7,240.00	10.00	0.14%	49.12%	Oct/21
5713	Sumitomo Metal Mining	4,545.00	57.00	1.27%	32.74%	Oct/21
7202	Isuzu Motors	1,562.00	-6.00	-0.38%	71.42%	Oct/21
5802	Sumitomo Electric	1,551.50	-0.50	-0.03%	33.75%	Oct/21
6988	Nitto Denko	8,100.00	10.00	0.12%	11.26%	Oct/21
4324	Dentsu	4,260.00	-15.00	-0.35%	37.64%	Oct/21
3402	Toray Industries	721.70	2.20	0.31%	44.69%	Oct/21
6479	Minebea	2,830.00	-25.00	-0.88%	42.93%	Oct/21
7272	Yamaha Motor	3,155.00	35.00	1.12%	104.21%	Oct/21
9201	Japan Airlines	2,486.00	-31.00	-1.23%	24.74%	Oct/21
8308	Resona Holdings	445.70	2.90	0.65%	26.19%	Oct/21
7011	Mitsubishi Heavy Industries	3,105.00	44.00	1.44%	39.61%	Oct/21
9064	Yamato Transport	2,801.00	-5.00	-0.18%	1.16%	Oct/21
4751	CyberAgent Inc	2,054.00	-27.00	-1.30%	-69.43%	Oct/21
8601	Daiwa Securities	680.40	2.80	0.41%	49.54%	Oct/21
2269	Meiji Holdings	7,070.00	-40.00	-0.56%	-4.85%	Oct/21
5411	JFE Holdings	1,730.00	-5.00	-0.29%	118.99%	Oct/21
9502	Chubu Electric Power	1,309.50	6.50	0.50%	8.09%	Oct/21
5019	Idemitsu Kosan Co Ltd	3,305.00	40.00	1.23%	52.09%	Oct/21
9005	Tokyu Corporation	1,627.00	11.00	0.68%	30.06%	Oct/21
9503	Kansai Electric Power	1,087.00	8.00	0.74%	8.43%	Oct/21
9602	Toho	5,470.00	-10.00	-0.18%	24.04%	Oct/21
5332	Toto	5,630.00	-130.00	-2.26%	21.47%	Oct/21
4005	Sumitomo Chemical	581.00	8.00	1.40%	61.39%	Oct/21
4021	Nissan Chemical	6,390.00	-50.00	-0.78%	15.97%	Oct/21
9007	Odakyu Electric Railway	2,499.00	-23.00	-0.91%	0.60%	Oct/21
8795	T&D Holdings	1,533.00	-4.00	-0.26%	39.36%	Oct/21
4704	Trend Micro	6,390.00	20.00	0.31%	4.75%	Oct/21
9766	Konami	6,560.00	-90.00	-1.35%	56.56%	Oct/21
9531	Tokyo Gas	1,917.00	-9.50	-0.49%	-16.87%	Oct/21
9104	Mitsui OSK Lines	6,660.00	-30.00	-0.45%	173.96%	Oct/21
9532	Osaka Gas	1,907.00	-8.00	-0.42%	-1.90%	Oct/21
7752	Ricoh	1,153.00	-10.00	-0.86%	69.06%	Oct/21
7912	Dai Nippon Printing	2,843.00	22.00	0.78%	35.64%	Oct/21
4506	Sumitomo Dainippon	1,920.00	4.00	0.21%	58.94%	Oct/21
1801	Taisei	3,700.00	20.00	0.54%	10.12%	Oct/21
6724	Seiko Epson	2,166.00	6.00	0.28%	103.19%	Oct/21
1812	Kajima	1,461.00	0	0%	27.60%	Oct/21
6504	Fuji Electric	5,080.00	-50.00	-0.97%	53.47%	Oct/21
6305	Hitachi Construction Machinery	3,410.00	35.00	1.04%	-6.96%	Oct/21
9008	Keio	5,840.00	-40.00	-0.68%	-2.18%	Oct/21
1802	Obayashi	978.00	2.00	0.20%	11.90%	Oct/21
4183	Mitsui Chemicals	3,565.00	-5.00	-0.14%	28.79%	Oct/21
6976	Taiyo Yuden	5,540.00	-50.00	-0.89%	41.15%	Oct/21
9062	Nippon Express	7,470.00	-10.00	-0.13%	24.92%	Oct/21
7261	Mazda Motor	1,071.00	10.00	0.94%	77.02%	Oct/21
7205	Hino Motors,	1,142.00	2.00	0.18%	42.75%	Oct/21
1803	Shimizu Corporation	861.00	2.00	0.23%	16.04%	Oct/21
9009	Keisei Electric Railway	3,730.00	20.00	0.54%	26.48%	Oct/21
3436	Sumco	2,159.00	-40.00	-1.82%	32.86%	Oct/21
7911	Toppan	1,865.00	4.00	0.21%	31.34%	Oct/21
4042	Tosoh	1,955.00	25.00	1.30%	12.10%	Oct/21
5333	NGK Insulators	1,940.00	-11.00	-0.56%	22.86%	Oct/21
9001	Tobu Railway	2,876.00	-4.00	-0.14%	-3.88%	Oct/21
6841	Yokogawa Electric	2,228.00	14.00	0.63%	36.44%	Oct/21
7186	Concordia Financial Group Ltd	476.00	2.00	0.42%	30.41%	Oct/21
6361	Ebara	6,160.00	20.00	0.33%	108.32%	Oct/21
7211	Mitsubishi Motors	381.00	1.00	0.26%	80.57%	Oct/21
3861	Oji Paper	568.00	6.00	1.07%	23.75%	Oct/21
8331	Chiba Bank	745.00	4.00	0.54%	33.51%	Oct/21
9501	Tokyo Electric Power	345.00	3.00	0.88%	21.48%	Oct/21
2002	Nisshin Seifun	1,831.00	-25.00	-1.35%	14.15%	Oct/21
8355	Shizuoka Bank	952.00	2.00	0.21%	34.46%	Oct/21
4004	Showa Denko	2,885.00	19.00	0.66%	53.05%	Oct/21
9107	Kawasaki Kisen	5,240.00	20.00	0.38%	289.01%	Oct/21
3289	Tokyu Fudosan	678.00	3.00	0.44%	40.96%	Oct/21
8252	Marui Group	2,287.00	27.00	1.19%	14.41%	Oct/21
7731	Nikon Corporation	1,281.00	-7.00	-0.54%	99.22%	Oct/21
2768	Sojitz	1,935.00	1.00	0.05%	719.92%	Oct/21
7735	Dainippon Screen	9,130.00	-170.00	-1.83%	56.87%	Oct/21
6471	NSK	817.00	-1.00	-0.12%	-7.68%	Oct/21
1808	Haseko	1,519.00	7.00	0.46%	16.40%	Oct/21
7013	IHI	2,740.00	27.00	1.00%	96.84%	Oct/21
2282	Nh Foods	4,035.00	-25.00	-0.62%	-9.12%	Oct/21
6952	Casio Computer	1,674.00	-6.00	-0.36%	5.28%	Oct/21
8354	Fukuoka Financial	2,136.00	3.00	0.14%	19.73%	Oct/21
8303	Shinsei Bank	1,930.00	34.00	1.79%	45.77%	Oct/21
6113	Amada Holdings	1,157.00	-2.00	-0.17%	20.52%	Oct/21
7012	Kawasaki	2,377.00	30.00	1.28%	78.86%	Oct/21
2871	Nichirei	2,822.00	-40.00	-1.40%	7.50%	Oct/21
3405	Kuraray	1,055.00	2.00	0.19%	2.53%	Oct/21
1721	Comsys	2,920.00	-8.00	-0.27%	8.07%	Oct/21
8804	Tokyo Tatemono	1,710.00	2.00	0.12%	34.01%	Oct/21
6302	Sumitomo Heavy Inds.	2,906.00	-17.00	-0.58%	20.88%	Oct/21
6473	JTEKT	1,037.00	8.00	0.78%	19.06%	Oct/21
4061	Denki Kagaku Kogyo	3,845.00	-20.00	-0.52%	16.52%	Oct/21
3099	Isetan Mitsukoshi	849.00	11.00	1.31%	56.35%	Oct/21
5101	Yokohama Rubber	2,001.00	5.00	0.25%	31.91%	Oct/21
8304	Aozora Bank	2,748.00	30.00	1.10%	56.23%	Oct/21
2531	Takara	1,591.00	-16.00	-1.00%	37.99%	Oct/21
5301	Tokai Carbon	1,475.00	12.00	0.82%	16.32%	Oct/21
3401	Teijin	1,576.00	5.00	0.32%	-5.17%	Oct/21
4902	Konica Minolta	610.00	1.00	0.16%	138.28%	Oct/21
5711	Mitsubishi Materials	2,291.00	12.00	0.53%	17.43%	Oct/21
4631	DIC Corp	3,115.00	15.00	0.48%	16.36%	Oct/21
5714	Dowa	4,940.00	20.00	0.41%	55.84%	Oct/21
5233	Taiheiyo Cement	2,451.00	37.00	1.53%	-7.61%	Oct/21
3086	J Front Retailing	1,078.00	6.00	0.56%	26.38%	Oct/21
1963	JGC	1,117.00	6.00	0.54%	18.83%	Oct/21
5214	Nippon Electric Glass	2,834.00	-5.00	-0.18%	44.00%	Oct/21
9301	Mitsubishi Logistics	3,245.00	20.00	0.62%	12.36%	Oct/21
2432	Dena Co	2,169.00	-16.00	-0.73%	18.33%	Oct/21
5901	Toyo Seikan Group	1,355.00	10.00	0.74%	30.79%	Oct/21
5631	Japan Steel Works	3,330.00	40.00	1.22%	43.29%	Oct/21
6770	Alps Electric	1,182.00	-3.00	-0.25%	-24.33%	Oct/21
5406	Kobelco	667.00	9.00	1.37%	53.69%	Oct/21
8253	Credit Saison	1,460.00	-10.00	-0.68%	21.46%	Oct/21
4208	Ube Industries	2,224.00	10.00	0.45%	15.41%	Oct/21
8628	Matsui Securities	832.00	-2.00	-0.24%	-9.27%	Oct/21
6674	GS Yuasa	2,615.00	24.00	0.93%	36.77%	Oct/21
4272	Nippon Kayaku	1,221.00	4.00	0.33%	32.00%	Oct/21
1332	Nippon Suisan Kaisha	650.00	2.00	0.31%	55.50%	Oct/21
5706	Mitsui Mining & Smelting	3,480.00	30.00	0.87%	31.07%	Oct/21
2501	Sapporo Group	2,549.00	-8.00	-0.31%	41.30%	Oct/21
8233	Takashimaya	1,143.00	15.00	1.33%	37.88%	Oct/21
5803	Fujikura	662.00	1.00	0.15%	127.49%	Oct/21
5801	Furukawa Electric	2,546.00	1.00	0.04%	-1.47%	Oct/21
6103	Okuma	5,510.00	40.00	0.73%	4.95%	Oct/21
7762	Citizen Holdings	518.00	-2.00	-0.38%	87.00%	Oct/21
7004	Hitachi Zosen	907.00	7.00	0.78%	115.95%	Oct/21
3105	Nisshinbo	905.00	7.00	0.78%	25.35%	Oct/21
4043	Tokuyama	2,046.00	-20.00	-0.97%	-20.88%	Oct/21
6472	NTN	267.00	3.00	1.14%	28.37%	Oct/21
1333	Maruha Nichiro Corp	2,618.00	-4.00	-0.15%	17.61%	Oct/21
3863	Nippon Paper	1,182.00	5.00	0.42%	-5.52%	Oct/21
9412	Sky Perfect JSAT	441.00	-1.00	-0.23%	-3.29%	Oct/21
5232	Sumitomo Osaka Cement	3,385.00	60.00	1.80%	2.42%	Oct/21
5703	Nippon Light	1,986.00	8.00	0.40%	13.81%	Oct/21
3101	Toyobo	1,375.00	12.00	0.88%	-7.22%	Oct/21
6366	Chiyoda	431.00	-1.00	-0.23%	80.33%	Oct/21
6703	Oki Electric	971.00	4.00	0.41%	-10.84%	Oct/21
5202	Nippon Sheet Glass	631.00	-2.00	-0.32%	61.79%	Oct/21
5715	Furukawa	1,281.00	7.00	0.55%	14.68%	Oct/21
5707	Toho Zinc	3,510.00	30.00	0.86%	68.91%	Oct/21
7003	Mitsui Engineering & Shipbuilding	570.00	6.00	1.06%	50.40%	Oct/21
5541	Pacific Metals	2,117.00	41.00	1.98%	22.80%	Oct/21
3103	Unitika	366.00	-1.00	-0.27%	-3.94%	Oct/21

Japan Stock Market Index (JP225)

The Nikkei 225 Stock Average Index is a major stock market index which tracks the performance of 225 top rated companies listed in the First Section of the Tokyo Stock Exchange. It is a price-weighted index. The Nikkei 225 has a base value of 176.21 as of May 16, 1949.

Market Data Coverage: Japan - List of Companies

Japanese Yen Rebounds on Profit Taking

Nikkei Index Drops Almost 2%, Lags Asia Pacific Peers

Japan Imports Hit 34-Month High

Japan Export Growth Slows

Japan Trade Gap Larger than Expected

Japan Machinery Orders Unexpectedly Fall

Japan Business Mood Drops to 6-Month Low

Japan Producer Prices Rise the Most in Nearly 13 Years

Japan Current Account Surplus Beats Estimates

Japan Cash Earnings Rise for 6th Month

Latest

Copper Falls to below $4.6

South African Stocks End at Over 1-Week Low

CAC 40 Edges Down on Tuesday

Milan Stocks Slip on Thursday

London Stocks End at Over 1-Week Low

European Shares Close Lower Thursday

Slovenia September Jobless Rate at Near 13-Year High

Brent Crude Sheds 2% on Thursday

Baltic Exchange Dry Index Drops to Near 1-Month Low

Oil Drops from 7-Year High

	Actual	Chg	%Chg
EURUSD	1.16225	0.0034	-0.29%
GBPUSD	1.37815	0.0044	-0.32%
AUDUSD	0.74627	0.0057	-0.76%
BTCUSD	63,063.13	2,927	-4.44%
NZDUSD	0.71440	0.0058	-0.80%
USDJPY	113.93	0.4120	-0.36%
USDCNY	6.39680	0.0049	0.08%
USDCHF	0.91855	0.0002	-0.02%
USDCAD	1.23775	0.0055	0.45%
USDMXN	20.3185	0.1053	0.52%
USDINR	74.8000	0.0095	0.01%
USDBRL	5.6812	0.0837	1.50%
USDRUB	71.1869	0.5569	0.79%
DXY	93.773	0.2155	0.23%
More

	Actual	Chg	%Chg
US30	35,521	88	-0.25%
US500	4,537.26	1	0.03%
USNDX	15,444	56	0.36%
JP225	28,709	547	-1.87%
GB100	7,199	24	-0.33%
DE40	15,484	39	-0.25%
FR40	6,707	2	0.02%
IT40	26,642	60	0.23%
ES35	8,945	73	-0.81%
AU200	7,415	2	0.02%
SHANGHAI	3,595	8	0.22%
SENSEX	60,924	336	-0.55%
MOEX	4,219	69	-1.61%
CATSX	21,206	18	0.08%
More

	Actual	Chg	%Chg
Apple	148.73	0.52	-0.35%
Tesla	893.08	27.28	3.15%
Microsoft	309.46	2.05	0.67%
Amazon	3,433.12	18.78	0.55%
Facebook	341.02	0.24	0.07%
Alibaba	177.00	0.18	-0.10%
Visa	229.32	2.10	-0.91%
JPMorgan Chase	169.36	1.48	-0.87%
Intel	55.60	0.23	0.42%
Johnson & Johnson	163.14	0.64	-0.39%
Procter & Gamble	139.86	1.35	-0.96%
Exxon Mobil	62.59	1.25	-1.96%
3M	181.12	1.24	-0.68%
Goldman Sachs	407.33	0.44	-0.11%
More

	Actual	Chg	%Chg
Crude Oil	82.5100	0.91	-1.09%
Brent	84.6700	1.15	-1.34%
Natural gas	5.1080	0.06	-1.16%
Gasoline	2.4793	0.03	-1.16%
Heating oil	2.5489	0.04	-1.67%
Gold	1,780.57	1.26	-0.07%
Silver	24.070	0.20	-0.82%
Copper	4.5820	0.17	-3.66%
Soybeans	1,222.7500	22.75	-1.83%
Wheat	741.5000	7.25	-0.97%
Coal	232.00	2.10	0.91%
Steel	5,543.00	30.00	-0.54%
Iron Ore	117.50	2.50	2.17%
Lumber	665.50	10.80	-1.60%
More

	Actual	Chg	%Chg
United States	1.6798	0.020	0.02%
United Kingdom	1.2130	0.066	0.07%
Japan	0.0910	0.002	0.00%
Australia	1.8180	0.016	0.02%
Germany	-0.0910	0.032	0.03%
Brazil	11.6500	0.085	0.09%
Russia	7.5900	0.080	0.08%
India	6.3380	0.035	-0.04%
Canada	1.6870	0.039	0.04%
Italy	0.9478	0.031	0.03%
France	0.2470	0.031	0.03%
South Africa	9.4750	0.120	0.12%
China	2.9710	0.046	-0.05%
Switzerland	-0.0680	0.017	0.02%
More

Japan Stock Market Index (JP225)2021 Data | 2022 Forecast | 1965-2020 Historical

Historically, the Japan Stock Market Index (JP225) reached an all time high of 38957.44 in December of 1989. Japan Stock Market Index (JP225) - data, forecasts, historical chart - was last updated on October of 2021.

The Japan Stock Market Index (JP225) is expected to trade at 28190.76 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 25714.11 in 12 months time.