Illinois Tool Works traded at $182.66 this Tuesday July 5th, decreasing $0.23 or 0.13 percent since the previous trading session. Looking back, over the last four weeks, Illinois Tool Works lost 12.25 percent. Over the last 12 months, its price fell by 17.98 percent. Looking ahead, we forecast Illinois Tool Works to be priced at 177.93 by the end of this quarter and at 163.86 in one year, according to Trading Economics global macro models projections and analysts expectations.

Stock Price
182.66
Daily Change
-0.13%
Yearly
-17.98%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
AGCO 96.56 -4.06 -4.04% -25.06%
Allegion 100.41 0.80 0.80% -27.53%
Borgwarner 33.72 -0.35 -1.03% -29.49%
Carrier Global Corp 36.07 0.07 0.19% -25.12%
Caterpillar 173.76 -4.53 -2.54% -18.62%
Cognex 44.08 0.61 1.40% -48.01%
Cummins 194.08 -0.03 -0.02% -17.88%
Deere & Company 292.13 -9.50 -3.15% -16.40%
Dover 121.77 -0.64 -0.52% -19.13%
Emerson Electric 79.13 -1.23 -1.53% -17.31%
Eaton 126.68 -0.69 -0.54% -15.38%
Fastenal 49.67 -0.07 -0.14% -5.32%
Flowserve 28.22 -0.52 -1.81% -28.41%
Fortive Corp 54.92 0.05 0.09% -21.25%
General Electric 62.03 -1.51 -2.38% -39.99%
Grainger 455.17 -6.14 -1.33% 1.74%
Honeywell International 172.09 -3.02 -1.72% -21.25%
Ingersoll Rand 41.44 -0.86 -2.03% -14.13%
ITT 67.35 -0.15 -0.22% -27.28%
Illinois Tool Works 182.66 -0.23 -0.13% -17.98%
Johnson Controls 48.14 -0.34 -0.70% -29.57%
Kennametal 23.37 0.16 0.69% -32.65%
Lincoln Electric 121.73 -2.51 -2.02% -8.75%
Leggett & Platt 35.78 0.59 1.68% -29.11%
Lennox International 216.86 4.89 2.31% -37.16%
Middleby 129.96 3.29 2.60% -25.29%
3M 129.21 0.72 0.56% -34.37%
Manitowoc 10.59 0 0% -52.91%
Oshkosh 81.18 -0.85 -1.04% -33.38%
Otis Worldwide Corp 71.37 -0.53 -0.74% -13.23%
PACCAR 81.86 -1.03 -1.24% -5.64%
Parker-Hannifin 246.31 -2.75 -1.10% -18.96%
Pentair Ordinary Share 46.89 0.42 0.90% -30.48%
PPG Industries 118.76 0.90 0.76% -29.73%
Regal Rexnord Corp 113.84 1.01 0.90% -12.37%
Rockwell Automation 199.62 0.91 0.46% -29.71%
Roper Industries 401.59 0.92 0.23% -15.31%
Stanley Black & Decker 110.37 3.08 2.87% -46.42%
Terex 28.09 0.16 0.57% -37.52%
Timken 52.98 -0.52 -0.97% -32.23%
United Rentals 244.99 0.63 0.26% -21.33%
Xylem 78.80 0.05 0.06% -34.58%

Indexes Price Day Year
US500 3832 6.06 0.16% -12.07%

Illinois Tool Works
Illinois Tool Works Inc. is a manufacturer of industrial products and equipment. The Company operates through seven segments. The Automotive OEM segment produces components and fasteners for automotive-related applications. The Food Equipment segment offers commercial food equipment. The Test & Measurement and Electronics segment produces test and measurement, and electronic manufacturing and maintenance, repair and operations (MRO) solutions. The Welding segment produces welding equipment, consumables and accessories for industrial and commercial applications. The Polymers & Fluids segment produces adhesives, sealants, lubrication and cutting fluids, and fluids and polymers for auto aftermarket maintenance and appearance. The Construction Products segment supplies engineered fastening systems and solutions. The Specialty Products segment produces beverage packaging equipment and consumables, product coding and marking equipment and consumables, and appliance components and fasteners.