Illinois Tool Works traded at $180.79 this Wednesday June 29th, decreasing $2.20 or 1.20 percent since the previous trading session. Looking back, over the last four weeks, Illinois Tool Works lost 13.11 percent. Over the last 12 months, its price fell by 19.13 percent. Looking ahead, we forecast Illinois Tool Works to be priced at 182.86 by the end of this quarter and at 168.50 in one year, according to Trading Economics global macro models projections and analysts expectations.

Stock Price
180.79
Daily Change
-1.20%
Yearly
-19.13%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
AGCO 101.15 -1.26 -1.23% -22.42%
Allegion 98.39 -0.01 -0.01% -29.37%
Borgwarner 35.13 -0.92 -2.55% -27.63%
Carrier Global Corp 35.79 -0.20 -0.56% -26.36%
Caterpillar 183.48 -3.96 -2.11% -15.69%
Cognex 43.96 -0.67 -1.50% -47.70%
Cummins 193.75 -2.31 -1.18% -20.53%
Deere & Company 300.65 -8.51 -2.75% -14.76%
Dover 121.26 -0.52 -0.43% -19.48%
Emerson Electric 80.51 -1.01 -1.24% -16.34%
Eaton 127.27 -2.05 -1.59% -14.11%
Fastenal 49.71 0.54 1.10% -4.40%
Flowserve 28.96 -0.14 -0.48% -28.17%
Fortive Corp 54.53 -0.40 -0.73% -21.81%
General Electric 63.69 -2.19 -3.32% -40.85%
Grainger 453.95 3.30 0.73% 3.64%
Honeywell International 173.20 -2.75 -1.56% -21.11%
Ingersoll Rand 42.28 -0.53 -1.24% -13.38%
ITT 67.22 -0.65 -0.96% -26.61%
Illinois Tool Works 180.79 -2.20 -1.20% -19.13%
Johnson Controls 48.68 0.24 0.50% -29.07%
Kennametal 23.37 -0.46 -1.93% -34.94%
Lincoln Electric 122.77 -2.21 -1.77% -6.79%
Leggett & Platt 34.66 -0.87 -2.45% -33.10%
Lennox International 202.59 0.13 0.06% -42.25%
Middleby 125.39 -3.85 -2.98% -27.63%
3M 129.77 -0.56 -0.43% -34.67%
Manitowoc 10.54 -0.22 -2.04% -56.98%
Oshkosh 82.89 -1.52 -1.80% -33.50%
Otis Worldwide Corp 69.78 -0.01 -0.01% -14.66%
PACCAR 83.13 -0.08 -0.10% -6.86%
Parker-Hannifin 247.33 -2.67 -1.07% -19.47%
Pentair Ordinary Share 45.71 0.19 0.42% -32.27%
PPG Industries 117.21 -2.06 -1.73% -30.96%
Regal Rexnord Corp 114.12 -1.59 -1.37% -14.52%
Rockwell Automation 197.17 -0.47 -0.24% -31.06%
Roper Industries 393.55 1.86 0.47% -16.30%
Stanley Black & Decker 106.09 -1.38 -1.28% -48.25%
Terex 27.94 -0.76 -2.65% -41.33%
Timken 53.37 -1.42 -2.59% -33.78%
United Rentals 241.07 -6.92 -2.79% -24.43%
Xylem 78.03 0.13 0.17% -34.95%

Indexes Price Day Year
US500 3809 -2.72 -0.07% -11.82%

Illinois Tool Works
Illinois Tool Works Inc. is a manufacturer of industrial products and equipment. The Company operates through seven segments. The Automotive OEM segment produces components and fasteners for automotive-related applications. The Food Equipment segment offers commercial food equipment. The Test & Measurement and Electronics segment produces test and measurement, and electronic manufacturing and maintenance, repair and operations (MRO) solutions. The Welding segment produces welding equipment, consumables and accessories for industrial and commercial applications. The Polymers & Fluids segment produces adhesives, sealants, lubrication and cutting fluids, and fluids and polymers for auto aftermarket maintenance and appearance. The Construction Products segment supplies engineered fastening systems and solutions. The Specialty Products segment produces beverage packaging equipment and consumables, product coding and marking equipment and consumables, and appliance components and fasteners.