Stock Price
99.02
Daily Change
-3.76%
Yearly
32.01%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Altra Industrial Motion 55.48 -4.32 -7.22% -4.13%
Allegion 129.37 -2.65 -2.01% 13.20%
Ametek 139.09 -4.02 -2.81% 16.13%
A.O. Smith 81.00 -1.39 -1.69% 41.91%
Amphenol 81.62 -2.68 -3.18% -38.14%
Boeing 199.21 -11.39 -5.41% -7.99%
Carrier Global Corp 55.69 0.82 1.49% 44.24%
Colfax 48.50 -1.54 -3.08% 30.80%
Cognex 76.19 -2.38 -3.03% 2.27%
CIRCOR International 29.86 -2.23 -6.95% -17.54%
Crane 100.09 -4.79 -4.57% 40.97%
Curtiss-Wright 128.52 -6.29 -4.67% 6.70%
Donaldson 58.73 -1.75 -2.89% 7.54%
Dover 171.24 -5.00 -2.84% 38.23%
Emerson Electric 90.31 -3.92 -4.16% 15.55%
Eaton 167.51 -3.44 -2.01% 37.42%
Franklin Electric 90.56 -4.73 -4.96% 32.73%
Flowserve 31.34 -1.36 -4.16% -11.62%
Fortive Corp 75.72 -2.31 -2.96% 6.01%
General Electric 97.84 -4.39 -4.29% 840.77%
Graco 75.12 -2.50 -3.22% 9.99%
Generac 433.15 -3.95 -0.90% 95.64%
Honeywell International 208.21 -3.78 -1.78% -0.57%
IDEX 230.94 -5.13 -2.17% 20.06%
Ingersoll Rand 58.94 -2.08 -3.41% 31.56%
ITT 99.02 -3.87 -3.76% 32.01%
Illinois Tool Works 234.75 -7.01 -2.90% 10.61%
Johnson Controls 77.42 -1.47 -1.86% 68.41%
Lincoln Electric 140.21 -5.13 -3.53% 21.91%
Lennox International 317.46 -1.19 -0.37% 188.60%
3M 175.52 -2.11 -1.19% -0.77%
Mueller Water Products 14.03 -0.39 -2.70% 15.66%
Nordson 258.22 -10.80 -4.01% 26.35%
Parker-Hannifin 309.64 -15.40 -4.74% 13.48%
Pentair Ordinary Share 75.24 -2.18 -2.82% 41.69%
Regal Rexnord Corp 162.91 -6.23 -3.68% 33.27%
Rockwell Automation 339.20 -5.74 -1.66% 32.54%
Roper Industries 475.37 -9.50 -1.96% 13.51%
Rexnord 64.95 0 0% 109.31%
Snap-On 211.30 -4.13 -1.92% 19.38%
Helios Technologies Inc. 102.65 -5.57 -5.15% 106.00%
Sensata Technologies 57.59 -3.53 -5.78% 13.93%
Weir Group 1,682.00 -93.00 -5.24% -0.30%
Watts Water Technologies 192.97 -5.23 -2.64% 62.67%
Xylem 122.64 -2.40 -1.92% 26.25%


ITT
ITT Inc. is a manufacturer of engineered critical components and customized technology solutions for the transportation, industrial and energy markets. The Company operates through three segments: Motion Technologies (MT), Industrial Process (IP), and Connect & Control Technologies (CCT). The MT segment is a manufacturer of brake pads, shims, shock absorbers, energy absorption components, and sealing technologies primarily for the transportation industry, including passenger cars and trucks, light- and heavy-duty commercial and military vehicles, buses, and rail. The IP segment is an original equipment manufacturer (OEM), and an aftermarket parts and service provider offering portfolio of industrial pumps, valves, and plant optimization and remote monitoring systems and services. The CCT segment designs and manufactures a range of engineered connectors and specialized products for various markets, including aerospace and defense, industrial, transportation, medical, and oil and gas.