The FTSE MIB Index fell 1.2% to close at 26,565 on Friday, ending the week 1.8% lower, as investors treaded carefully amid prospects of faster monetary policy tightening, geopolitical tensions, and political uncertainty in a volatile week for world equities. Energy and industrial stocks took the most losses, led by Saipem (-5.1%) and Cnh Industrial (-3.3%). Stellantis lost 2.7% after Chinese automaker GAC scolded the French/Italian group for increasing their stake in the GAC-Stellantis joint venture without prior approval. At the same time, UniCredit dropped 0.2%, slightly outperforming the financial sector, after posting corporate results that beat market forecasts and confirming the bank is no longer pursuing the acquisition of Otkritie Bank due to geopolitical tensions in Russia. On the political front, Italian lawmakers will once resume voting in the sixth round of elections, after blank ballots dominated previous voting rounds as parties failed to compromise on candidates.

Historically, the Italy Stock Market Index (IT40) reached an all time high of 50108.56 in March of 2000. Italy Stock Market Index (IT40) - data, forecasts, historical chart - was last updated on January of 2022.

The Italy Stock Market Index (IT40) is expected to trade at 26047.62 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 24046.64 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Italy Stock Market Index (IT40)


Components Price Day Year
Enel 6.75 -0.10 -1.46% -17.57%
Stellantis N.V. 17.12 -0.42 -2.42% 36.62%
Intesa Sanpaolo 2.60 -0.02 -0.63% 43.81%
Eni Group 13.59 -0.22 -1.62% 62.69%
STMicroelectronics 40.00 -0.61 -1.50% 20.23%
UniCredit 13.74 -0.03 -0.23% 81.82%
Assicurazioni Generali 18.27 -0.02 -0.08% 29.63%
CNH Industrial 13.21 -0.43 -3.12% 25.15%
Exor 73.06 -0.82 -1.11% 19.03%
Snam 4.90 -0.07 -1.41% 13.31%
Moncler 55.06 -1.42 -2.51% 18.13%
Poste Italiane 11.58 0.03 0.26% 43.33%
Atlantia 16.13 -0.20 -1.22% 23.08%
Terna Rete Elettrica Nazionale 6.86 -0.05 -0.78% 14.38%
Tenaris S.a. 10.91 -0.17 -1.54% 69.60%
Recordati 49.49 -0.02 -0.04% 15.85%
Finecobank 14.52 -0.08 -0.51% 12.74%
Telecom Italia 0.41 -0.001 -0.17% 15.28%
Mediobanca 10.07 0.07 0.70% 36.75%
Prysmian 29.03 -0.23 -0.79% 8.97%
UnipolSai Assicurazioni 2.53 -0.004 -0.16% 18.80%
Pirelli & C 6.24 -0.05 -0.73% 44.78%
A2A 1.75 0.01 0.78% 28.26%
Banca Generali 34.83 -0.02 -0.06% 34.48%
Leonardo SpA 6.55 0.15 2.34% 14.72%
Buzzi Unicem 18.04 -0.14 -0.74% -7.87%
Brunello Cucinelli 52.55 0.70 1.35% 54.56%
Azimut Holding 23.22 -0.09 -0.39% 31.15%
Unipol Gruppo 4.95 -0.02 -0.44% 33.04%
Salvatore Ferragamo 19.05 -0.14 -0.70% 15.45%
BPER Banca 1.84 -0.07 -3.82% 21.13%
MFE-MediaForEurope 1.13 -0.01 -0.62% -47.19%
Saipem 1.94 -0.10 -5.05% -10.75%
Juventus Football Club 0.39 0.002 0.62% -49.81%
Indexes Price Day Year
IT40 26560 -317.06 -1.18% 23.12%


Italy Stock Market Index (IT40)
The FTSE MIB (Milano Indice di Borsa) Index is a major stock market index which tracks the performance of 40 leading and most liquid and companies listed on the Borsa Italiana. It is a free floating, capitalization-weighted index. The base value of the FTSE MIB Index was set at the level of the MIB 30 Index at the close of trading on October 31, 2003 at 10644 points. .
Actual Previous Highest Lowest Dates Unit Frequency
26640.63 26882.47 50108.56 12295.76 1997 - 2022 points Daily
Market Data Coverage: Italy - List of Companies