The FTSE MIB index erased early losses to close 2.3% higher at 22,220 on Friday, notching a weekly gain of 2% with support from healthcare and utilities shares as investors continued to assess inflation expectations and recession concerns. After surging in the last session, healthcare stocks jumped 4.5% on average, led by an 8% surge for Recordati Ord. At the same time, Italgas and Terna gained 5.3% and 2.5%, respectively, extending the rebound for the utilities sector after Russia’s cut on Italian gas supply sent the sector to one-year lows this week. Lastly, Moncler shares rose 5% after the PBoC increased liquidity in its banking stimulus to stimulate the country’s recovery from Covid lockdowns.

Historically, the Italy Stock Market Index (IT40) reached an all time high of 50108.56 in March of 2000. Italy Stock Market Index (IT40) - data, forecasts, historical chart - was last updated on June of 2022.

The Italy Stock Market Index (IT40) is expected to trade at 20943.17 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 18621.47 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Italy Stock Market Index (IT40)


Components Price Day Year
Enel 5.51 0.09 1.68% -31.16%
Eni Group 11.67 0.24 2.06% 10.52%
Stellantis N.V. 12.43 0.21 1.75% -27.16%
Intesa Sanpaolo 1.88 0.04 2.29% -21.10%
STMicroelectronics 31.81 0.69 2.20% 3.28%
Assicurazioni Generali 16.02 0.58 3.72% -5.85%
UniCredit 9.82 0.01 0.12% -5.74%
Atlantia 22.20 0.23 1.05% 40.55%
Snam 4.96 0.08 1.54% 1.64%
CNH Industrial 11.42 0.31 2.74% -18.08%
Terna Rete Elettrica Nazionale 7.45 0.18 2.53% 18.56%
Tenaris S.a. 12.45 0.23 1.88% 31.25%
Exor 62.42 1.92 3.17% -6.72%
Poste Italiane 8.95 0.25 2.92% -21.46%
Moncler 39.70 1.89 5.00% -31.22%
Recordati 41.86 2.97 7.64% -13.28%
Finecobank 12.02 0.18 1.48% -18.78%
Mediobanca 8.63 0.18 2.18% -13.51%
Prysmian 27.31 1.07 4.08% -10.49%
UnipolSai Assicurazioni 2.36 0.06 2.61% -0.84%
Saipem 23.70 -6.61 -21.81% 125.66%
Leonardo SpA 9.59 0.07 0.74% 37.55%
Pirelli & C 4.06 0.09 2.24% -19.03%
Telecom Italia 0.26 0.001 0.23% -38.12%
A2A 1.28 0.05 4.32% -27.87%
Banca Generali 28.21 0.95 3.49% -23.03%
Unipol Gruppo 4.49 0.17 3.89% 3.00%
Buzzi Unicem 16.12 0.12 0.75% -30.82%
Brunello Cucinelli 43.48 1.54 3.67% -12.16%
Salvatore Ferragamo 15.30 0.44 2.96% -20.75%
Azimut Holding 17.41 0.54 3.20% -15.47%
Bper Banca 1.68 0.05 3.25% -11.46%
Juventus Football Club 0.38 -0.0004 -0.11% -48.48%
MFE-MediaForEurope 0.67 0.01 1.06% -78.11%

Indexes Price Day Year
IT40 22258 643.43 2.98% -12.75%


Italy Stock Market Index (IT40)
The FTSE MIB (Milano Indice di Borsa) Index is a major stock market index which tracks the performance of 40 leading and most liquid and companies listed on the Borsa Italiana. It is a free floating, capitalization-weighted index. The base value of the FTSE MIB Index was set at the level of the MIB 30 Index at the close of trading on October 31, 2003 at 10644 points. .
Actual Previous Highest Lowest Dates Unit Frequency
22258.44 21615.00 50108.56 12295.76 1997 - 2022 points Daily
Market Data Coverage: Italy - List of Companies