Ingersoll Rand | IR

Ingersoll Rand traded at $43.33 this Friday June 24th, increasing $2.37 or 5.79 percent since the previous trading session. Looking back, over the last four weeks, Ingersoll Rand gained 5.56 percent. Over the last 12 months, its price fell by 11.54 percent. Looking ahead, we forecast Ingersoll Rand to be priced at 41.65 by the end of this quarter and at 37.00 in one year, according to Trading Economics global macro models projections and analysts expectations.

Stock Price
43.33
Daily Change
5.79%
Yearly
-11.54%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

API Features Documentation Interested? Click here to contact us
Please Paste this Code in your Website
width
height
 Preview
Peers Price Day Year
AGCO 100.63 3.44 3.54% -23.49%
Allegion 99.60 2.79 2.88% -28.27%
Ametek 113.50 4.54 4.17% -15.08%
Atlas Copco 99.56 5.23 5.54% -80.97%
Carrier Global Corp 36.30 1.48 4.25% -22.86%
Caterpillar 185.49 6.82 3.82% -14.25%
Cognex 45.38 1.19 2.69% -44.87%
Cummins 195.02 9.13 4.91% -19.03%
Deere & Company 310.87 13.36 4.49% -11.18%
Dover 123.22 4.64 3.91% -17.47%
Emerson Electric 82.03 4.24 5.45% -14.55%
Eaton 131.83 4.94 3.89% -10.13%
Direxion Daily Financial Bull 3x Shares 68.87 7.15 11.58% -38.44%
Flowserve 29.23 1.31 4.69% -29.02%
FMC Technologies 6.32 -0.10 -1.56% -33.54%
Fortive Corp 56.28 1.51 2.76% -19.52%
General Electric 67.08 3.01 4.70% -36.28%
Honeywell International 180.02 5.45 3.12% -17.71%
Hubbell 183.32 9.32 5.36% -1.25%
IDEX 185.56 5.96 3.32% -15.59%
Ingersoll Rand 43.33 2.37 5.79% -11.54%
Marketectors Inter Muni Index 45.18 0.02 0.04% -12.63%
ITT 69.56 3.07 4.62% -23.99%
Illinois Tool Works 187.92 7.82 4.34% -15.70%
Johnson Controls 48.95 1.54 3.25% -27.04%
Kennametal 23.57 1.43 6.46% -34.76%
Lennox International 203.64 5.48 2.77% -38.48%
3M 134.33 4.18 3.21% -31.02%
National Oilwell Varco 16.23 0.63 4.04% 3.64%
Oshkosh 84.77 4.18 5.19% -31.84%
Otis Worldwide Corp 70.86 2.27 3.31% -13.21%
PACCAR 84.21 2.63 3.22% -5.36%
Parker-Hannifin 253.10 13.14 5.48% -16.12%
Pentair Ordinary Share 47.03 1.50 3.29% -29.52%
Regal Rexnord Corp 117.21 6.02 5.41% -11.31%
Rockwell Automation 201.06 3.88 1.97% -29.61%
Roper Industries 407.71 13.43 3.41% -12.52%
Stanley Black & Decker 111.16 4.72 4.43% -45.73%
Terex 29.58 1.69 6.06% -37.40%
Timken 54.88 3.07 5.93% -32.03%
Thermo Fisher Scientific 544.81 4.21 0.78% 10.54%
Weir Group 1,444.50 41.50 2.96% -22.61%
Xylem 79.61 2.78 3.62% -31.87%

Indexes Price Day Year
US500 3935 116.01 3.06% -8.29%

Ingersoll Rand
Ingersoll Rand Inc. is a diversified, global provider of mission-critical flow creation products and industrial solutions. The Company manufactures compressor, pump, vacuum and blower products. Its segments include Industrial Technologies and Services (IT&S) and Precision and Science Technologies. The Company's IT&S segment designs, manufactures, markets and services a broad range of air and gas compression, vacuum and blower products, fluid transfer equipment, loading systems, power tools and lifting equipment. The Company's Precision and Science Technologies segment designs, manufactures and markets specialized positive displacement pumps, fluid management equipment, liquid and precision syringe pumps and compressors, and aftermarket parts.